SHIB/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHIB/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 0.000000000746 -0.000000000021 -2.74% 0.000000000767 0.000000000768 0.000000000724
Dec 1, 2021 0.000000000767 -0.000000000059 -7.14% 0.000000000826 0.000000000845 0.000000000761
Nov 30, 2021 0.000000000826 0.000000000049 6.31% 0.000000000777 0.000000000934 0.000000000752
Nov 29, 2021 0.000000000777 0.000000000100 14.77% 0.000000000677 0.000000000787 0.000000000669
Nov 28, 2021 0.000000000678 -0.000000000032 -4.51% 0.000000000710 0.000000000711 0.000000000670
Nov 27, 2021 0.000000000711 -0.000000000002 -0.28% 0.000000000713 0.000000000749 0.000000000703
Nov 26, 2021 0.000000000714 -0.000000000004 -0.56% 0.000000000718 0.000000000745 0.000000000639
Nov 25, 2021 0.000000000719 0.000000000060 9.10% 0.000000000659 0.000000000802 0.000000000655
Nov 24, 2021 0.000000000657 -0.000000000066 -9.13% 0.000000000723 0.000000000739 0.000000000630
Nov 23, 2021 0.000000000724 -0.000000000039 -5.11% 0.000000000763 0.000000000773 0.000000000712
Nov 22, 2021 0.000000000764 0.000000000018 2.41% 0.000000000746 0.000000000784 0.000000000739
Nov 21, 2021 0.000000000745 -0.000000000048 -6.05% 0.000000000793 0.000000000795 0.000000000728
Nov 20, 2021 0.000000000792 -0.000000000037 -4.46% 0.000000000829 0.000000000847 0.000000000781
Nov 19, 2021 0.000000000830 0.000000000089 12.01% 0.000000000741 0.000000000897 0.000000000735
Nov 18, 2021 0.000000000740 -0.000000000053 -6.68% 0.000000000793 0.000000000802 0.000000000709
Nov 17, 2021 0.000000000793 -0.000000000006 -0.75% 0.000000000799 0.000000000831 0.000000000786
Nov 16, 2021 0.000000000800 -0.000000000031 -3.73% 0.000000000831 0.000000000849 0.000000000765
Nov 15, 2021 0.000000000832 0.000000000027 3.35% 0.000000000805 0.000000000868 0.000000000786
Nov 14, 2021 0.000000000804 0.000000000008 1.01% 0.000000000796 0.000000000862 0.000000000786
Nov 13, 2021 0.000000000795 -0.000000000014 -1.73% 0.000000000809 0.000000000819 0.000000000786