使用加密货币交易Shopify Cl A Sub Vtg-SHOP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHOP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 1052.08 2.91 0.28% 1049.17 1054.59 1049.17
Jan 18, 2022 1049.17 -21.98 -2.05% 1071.15 1098.13 1028.19
Jan 14, 2022 1100.21 31.06 2.91% 1069.15 1110.05 1029.19
Jan 13, 2022 1065.16 -97.92 -8.42% 1163.08 1177.02 1051.34
Jan 12, 2022 1163.08 8.98 0.78% 1154.10 1189.06 1149.08
Jan 11, 2022 1154.12 21.62 1.91% 1132.50 1164.71 1084.14
Jan 10, 2022 1132.51 -10.59 -0.93% 1143.10 1153.21 1062.63
Jan 7, 2022 1141.60 -29.55 -2.52% 1171.15 1179.77 1121.65
Jan 6, 2022 1171.16 -15.90 -1.34% 1187.06 1196.40 1137.13
Jan 5, 2022 1181.07 -39.97 -3.27% 1221.04 1229.03 1172.32
Jan 4, 2022 1220.04 -140.89 -10.35% 1360.93 1370.29 1209.92
Jan 3, 2022 1360.93 -16.97 -1.23% 1377.90 1392.87 1331.92
Dec 31, 2021 1373.92 -19.98 -1.43% 1393.90 1408.75 1371.79
Dec 30, 2021 1393.90 7.99 0.58% 1385.91 1430.31 1373.91
Dec 29, 2021 1385.91 8.00 0.58% 1377.91 1399.18 1348.93
Dec 28, 2021 1374.91 -24.00 -1.72% 1398.91 1412.34 1360.37
Dec 27, 2021 1398.90 -39.30 -2.73% 1438.20 1453.49 1394.90
Dec 24, 2021 1436.87 0.00 0.00% 1436.87 1437.12 1436.87
Dec 23, 2021 1436.87 55.21 4.00% 1381.66 1442.20 1348.92
Dec 22, 2021 1381.87 18.95 1.39% 1362.92 1390.43 1318.94