SHOP

使用加密货币交易Shopify Cl A Sub Vtg-SHOP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHOP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 31.22 -0.85 -2.65% 32.07 33.29 30.82
Jun 29, 2022 32.77 -2.27 -6.48% 35.04 35.20 32.45
Jun 28, 2022 35.04 -1.53 -4.18% 36.57 38.01 34.27
Jun 27, 2022 37.09 -1.88 -4.82% 38.97 39.33 35.77
Jun 24, 2022 38.49 1.82 4.96% 36.67 38.74 36.00
Jun 23, 2022 36.17 1.80 5.24% 34.37 36.49 33.18
Jun 22, 2022 33.27 2.04 6.53% 31.23 34.79 31.23
Jun 21, 2022 32.67 0.60 1.87% 32.07 33.62 31.98
Jun 17, 2022 31.67 0.87 2.82% 30.80 32.53 30.48
Jun 16, 2022 30.38 -0.99 -3.16% 31.37 31.84 29.93
Jun 15, 2022 32.87 2.31 7.56% 30.56 33.02 30.33
Jun 14, 2022 30.48 -1.35 -4.24% 31.83 32.03 29.55
Jun 13, 2022 31.28 -1.71 -5.18% 32.99 33.93 31.13
Jun 10, 2022 34.61 -2.50 -6.74% 37.11 37.37 33.89
Jun 9, 2022 36.88 -1.54 -4.01% 38.42 39.70 36.17
Jun 8, 2022 39.07 1.60 4.27% 37.47 39.54 37.47
Jun 7, 2022 37.87 2.30 6.47% 35.57 38.07 34.67
Jun 6, 2022 35.87 -0.40 -1.10% 36.27 37.40 35.41
Jun 3, 2022 35.22 -3.75 -9.62% 38.97 39.47 34.79
Jun 2, 2022 40.07 4.00 11.09% 36.07 40.17 35.72