使用加密货币交易Shopify Cl A Sub Vtg-SHOP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHOP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1482.83 48.98 3.42% 1433.85 1485.84 1433.85
Sep 16, 2021 1463.84 4.99 0.34% 1458.85 1477.78 1449.85
Sep 15, 2021 1475.83 66.17 4.69% 1409.66 1476.41 1409.66
Sep 14, 2021 1450.46 11.61 0.81% 1438.85 1488.37 1438.85
Sep 13, 2021 1469.38 28.54 1.98% 1440.84 1496.82 1431.23
Sep 10, 2021 1483.83 -14.99 -1.00% 1498.82 1517.80 1477.83
Sep 9, 2021 1500.84 32.01 2.18% 1468.83 1517.76 1468.83
Sep 8, 2021 1476.58 -49.20 -3.22% 1525.78 1535.79 1473.83
Sep 7, 2021 1534.31 -19.62 -1.26% 1553.93 1561.55 1524.05
Sep 3, 2021 1551.01 42.22 2.80% 1508.79 1566.36 1508.79
Sep 2, 2021 1538.79 30.00 1.99% 1508.79 1586.42 1504.22
Sep 1, 2021 1536.09 27.09 1.80% 1509.00 1550.35 1508.81
Aug 31, 2021 1520.86 12.07 0.80% 1508.79 1548.94 1508.79
Aug 30, 2021 1546.81 47.00 3.13% 1499.81 1557.71 1499.80
Aug 27, 2021 1525.80 46.99 3.18% 1478.81 1537.27 1478.81
Aug 26, 2021 1510.81 -17.97 -1.18% 1528.78 1553.80 1507.81
Aug 25, 2021 1548.91 50.11 3.34% 1498.80 1553.65 1498.80
Aug 24, 2021 1537.04 56.81 3.84% 1480.23 1560.49 1466.03
Aug 23, 2021 1481.93 58.07 4.08% 1423.86 1486.25 1423.86
Aug 20, 2021 1448.36 -0.49 -0.03% 1448.85 1482.04 1435.57