使用加密货币交易Siemens AG-SIE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIE price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 95.90 0.80 0.84% 95.10 97.20 94.75
Jun 30, 2022 96.95 -1.90 -1.92% 98.85 99.20 96.00
Jun 29, 2022 101.05 -0.80 -0.79% 101.85 102.85 100.50
Jun 28, 2022 103.55 -1.90 -1.80% 105.45 106.20 103.55
Jun 27, 2022 104.00 0.50 0.48% 103.50 105.70 103.20
Jun 24, 2022 102.45 3.25 3.28% 99.20 102.90 98.80
Jun 23, 2022 99.20 -1.20 -1.20% 100.40 101.20 98.35
Jun 22, 2022 101.55 0.70 0.69% 100.85 102.35 99.50
Jun 21, 2022 102.60 -1.35 -1.30% 103.95 105.35 102.20
Jun 20, 2022 102.90 -1.05 -1.01% 103.95 103.95 102.00
Jun 17, 2022 103.90 0.75 0.73% 103.15 106.90 102.55
Jun 16, 2022 102.20 -6.20 -5.72% 108.40 108.55 101.80
Jun 15, 2022 108.70 -1.90 -1.72% 110.60 110.60 108.25
Jun 14, 2022 109.05 -2.25 -2.02% 111.30 111.70 109.00
Jun 13, 2022 111.30 -0.50 -0.45% 111.80 113.30 110.70
Jun 10, 2022 114.75 -6.00 -4.97% 120.75 120.80 114.70
Jun 9, 2022 121.15 -0.85 -0.70% 122.00 124.10 120.95
Jun 8, 2022 123.50 -1.60 -1.28% 125.10 125.25 122.50
Jun 7, 2022 125.15 0.25 0.20% 124.90 125.35 123.40
Jun 6, 2022 125.35 0.15 0.12% 125.20 125.90 124.25