Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SIE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 141.80 | -4.10 | -2.81% | 145.90 | 146.30 | 140.70 |
| Sep 17, 2021 | 148.35 | -3.00 | -1.98% | 151.35 | 151.45 | 147.60 |
| Sep 16, 2021 | 149.60 | 1.90 | 1.29% | 147.70 | 150.30 | 146.85 |
| Sep 15, 2021 | 146.40 | -1.10 | -0.75% | 147.50 | 147.65 | 145.40 |
| Sep 14, 2021 | 147.00 | 0.75 | 0.51% | 146.25 | 148.05 | 146.00 |
| Sep 13, 2021 | 146.15 | -0.40 | -0.27% | 146.55 | 147.70 | 145.95 |
| Sep 10, 2021 | 145.70 | 2.55 | 1.78% | 143.15 | 146.40 | 143.10 |
| Sep 9, 2021 | 143.10 | 3.90 | 2.80% | 139.20 | 143.75 | 138.70 |
| Sep 8, 2021 | 140.55 | -3.80 | -2.63% | 144.35 | 144.40 | 139.70 |
| Sep 7, 2021 | 145.90 | 0.60 | 0.41% | 145.30 | 147.15 | 145.05 |
| Sep 6, 2021 | 146.20 | 3.75 | 2.63% | 142.45 | 146.25 | 142.35 |
| Sep 3, 2021 | 141.95 | 0.55 | 0.39% | 141.40 | 144.05 | 140.55 |
| Sep 2, 2021 | 141.50 | 2.60 | 1.87% | 138.90 | 141.50 | 138.90 |
| Sep 1, 2021 | 138.80 | -1.90 | -1.35% | 140.70 | 140.75 | 137.35 |
| Aug 31, 2021 | 139.95 | -1.55 | -1.10% | 141.50 | 143.00 | 139.20 |
| Aug 30, 2021 | 141.05 | 1.00 | 0.71% | 140.05 | 141.15 | 139.70 |
| Aug 27, 2021 | 139.85 | 1.85 | 1.34% | 138.00 | 139.95 | 137.55 |
| Aug 26, 2021 | 138.80 | 1.05 | 0.76% | 137.75 | 139.00 | 137.15 |
| Aug 25, 2021 | 138.30 | -1.05 | -0.75% | 139.35 | 139.70 | 138.20 |
| Aug 24, 2021 | 139.80 | 0.15 | 0.11% | 139.65 | 140.30 | 139.20 |
