使用加密货币交易Siemens AG-SIE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 140.85 1.45 1.04% 139.40 142.50 139.05
Jan 25, 2022 137.90 -0.70 -0.51% 138.60 138.90 135.80
Jan 24, 2022 137.95 -4.80 -3.36% 142.75 144.15 136.30
Jan 21, 2022 143.80 -1.85 -1.27% 145.65 145.80 142.40
Jan 20, 2022 146.65 2.20 1.52% 144.45 146.80 143.30
Jan 19, 2022 143.70 2.70 1.91% 141.00 144.90 140.60
Jan 18, 2022 142.20 -2.20 -1.52% 144.40 144.45 142.05
Jan 17, 2022 146.05 -0.45 -0.31% 146.50 147.30 145.35
Jan 14, 2022 145.50 -3.05 -2.05% 148.55 148.75 145.20
Jan 13, 2022 150.75 -0.85 -0.56% 151.60 151.80 149.30
Jan 12, 2022 152.15 0.85 0.56% 151.30 152.90 150.80
Jan 11, 2022 150.20 1.60 1.08% 148.60 150.35 148.10
Jan 10, 2022 147.80 -3.50 -2.31% 151.30 151.30 146.75
Jan 7, 2022 151.55 -1.25 -0.82% 152.80 153.65 150.80
Jan 6, 2022 153.60 -1.35 -0.87% 154.95 155.50 153.20
Jan 5, 2022 156.85 1.70 1.10% 155.15 157.10 154.80
Jan 4, 2022 154.95 1.25 0.81% 153.70 156.40 152.95
Jan 3, 2022 153.55 1.75 1.15% 151.80 154.30 151.45
Dec 30, 2021 151.75 0.80 0.53% 150.95 152.00 150.80
Dec 29, 2021 151.15 -0.90 -0.59% 152.05 152.25 150.75