Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SIE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 140.85 | 1.45 | 1.04% | 139.40 | 142.50 | 139.05 |
| Jan 25, 2022 | 137.90 | -0.70 | -0.51% | 138.60 | 138.90 | 135.80 |
| Jan 24, 2022 | 137.95 | -4.80 | -3.36% | 142.75 | 144.15 | 136.30 |
| Jan 21, 2022 | 143.80 | -1.85 | -1.27% | 145.65 | 145.80 | 142.40 |
| Jan 20, 2022 | 146.65 | 2.20 | 1.52% | 144.45 | 146.80 | 143.30 |
| Jan 19, 2022 | 143.70 | 2.70 | 1.91% | 141.00 | 144.90 | 140.60 |
| Jan 18, 2022 | 142.20 | -2.20 | -1.52% | 144.40 | 144.45 | 142.05 |
| Jan 17, 2022 | 146.05 | -0.45 | -0.31% | 146.50 | 147.30 | 145.35 |
| Jan 14, 2022 | 145.50 | -3.05 | -2.05% | 148.55 | 148.75 | 145.20 |
| Jan 13, 2022 | 150.75 | -0.85 | -0.56% | 151.60 | 151.80 | 149.30 |
| Jan 12, 2022 | 152.15 | 0.85 | 0.56% | 151.30 | 152.90 | 150.80 |
| Jan 11, 2022 | 150.20 | 1.60 | 1.08% | 148.60 | 150.35 | 148.10 |
| Jan 10, 2022 | 147.80 | -3.50 | -2.31% | 151.30 | 151.30 | 146.75 |
| Jan 7, 2022 | 151.55 | -1.25 | -0.82% | 152.80 | 153.65 | 150.80 |
| Jan 6, 2022 | 153.60 | -1.35 | -0.87% | 154.95 | 155.50 | 153.20 |
| Jan 5, 2022 | 156.85 | 1.70 | 1.10% | 155.15 | 157.10 | 154.80 |
| Jan 4, 2022 | 154.95 | 1.25 | 0.81% | 153.70 | 156.40 | 152.95 |
| Jan 3, 2022 | 153.55 | 1.75 | 1.15% | 151.80 | 154.30 | 151.45 |
| Dec 30, 2021 | 151.75 | 0.80 | 0.53% | 150.95 | 152.00 | 150.80 |
| Dec 29, 2021 | 151.15 | -0.90 | -0.59% | 152.05 | 152.25 | 150.75 |