SIE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SIE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 95.90 | 0.80 | 0.84% | 95.10 | 97.20 | 94.75 |
| Jun 30, 2022 | 96.95 | -1.90 | -1.92% | 98.85 | 99.20 | 96.00 |
| Jun 29, 2022 | 101.05 | -0.80 | -0.79% | 101.85 | 102.85 | 100.50 |
| Jun 28, 2022 | 103.55 | -1.90 | -1.80% | 105.45 | 106.20 | 103.55 |
| Jun 27, 2022 | 104.00 | 0.50 | 0.48% | 103.50 | 105.70 | 103.20 |
| Jun 24, 2022 | 102.45 | 3.25 | 3.28% | 99.20 | 102.90 | 98.80 |
| Jun 23, 2022 | 99.20 | -1.20 | -1.20% | 100.40 | 101.20 | 98.35 |
| Jun 22, 2022 | 101.55 | 0.70 | 0.69% | 100.85 | 102.35 | 99.50 |
| Jun 21, 2022 | 102.60 | -1.35 | -1.30% | 103.95 | 105.35 | 102.20 |
| Jun 20, 2022 | 102.90 | -1.05 | -1.01% | 103.95 | 103.95 | 102.00 |
| Jun 17, 2022 | 103.90 | 0.75 | 0.73% | 103.15 | 106.90 | 102.55 |
| Jun 16, 2022 | 102.20 | -6.20 | -5.72% | 108.40 | 108.55 | 101.80 |
| Jun 15, 2022 | 108.70 | -1.90 | -1.72% | 110.60 | 110.60 | 108.25 |
| Jun 14, 2022 | 109.05 | -2.25 | -2.02% | 111.30 | 111.70 | 109.00 |
| Jun 13, 2022 | 111.30 | -0.50 | -0.45% | 111.80 | 113.30 | 110.70 |
| Jun 10, 2022 | 114.75 | -6.00 | -4.97% | 120.75 | 120.80 | 114.70 |
| Jun 9, 2022 | 121.15 | -0.85 | -0.70% | 122.00 | 124.10 | 120.95 |
| Jun 8, 2022 | 123.50 | -1.60 | -1.28% | 125.10 | 125.25 | 122.50 |
| Jun 7, 2022 | 125.15 | 0.25 | 0.20% | 124.90 | 125.35 | 123.40 |
| Jun 6, 2022 | 125.35 | 0.15 | 0.12% | 125.20 | 125.90 | 124.25 |