使用加密货币交易Siemens AG-SIE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 141.80 -4.10 -2.81% 145.90 146.30 140.70
Sep 17, 2021 148.35 -3.00 -1.98% 151.35 151.45 147.60
Sep 16, 2021 149.60 1.90 1.29% 147.70 150.30 146.85
Sep 15, 2021 146.40 -1.10 -0.75% 147.50 147.65 145.40
Sep 14, 2021 147.00 0.75 0.51% 146.25 148.05 146.00
Sep 13, 2021 146.15 -0.40 -0.27% 146.55 147.70 145.95
Sep 10, 2021 145.70 2.55 1.78% 143.15 146.40 143.10
Sep 9, 2021 143.10 3.90 2.80% 139.20 143.75 138.70
Sep 8, 2021 140.55 -3.80 -2.63% 144.35 144.40 139.70
Sep 7, 2021 145.90 0.60 0.41% 145.30 147.15 145.05
Sep 6, 2021 146.20 3.75 2.63% 142.45 146.25 142.35
Sep 3, 2021 141.95 0.55 0.39% 141.40 144.05 140.55
Sep 2, 2021 141.50 2.60 1.87% 138.90 141.50 138.90
Sep 1, 2021 138.80 -1.90 -1.35% 140.70 140.75 137.35
Aug 31, 2021 139.95 -1.55 -1.10% 141.50 143.00 139.20
Aug 30, 2021 141.05 1.00 0.71% 140.05 141.15 139.70
Aug 27, 2021 139.85 1.85 1.34% 138.00 139.95 137.55
Aug 26, 2021 138.80 1.05 0.76% 137.75 139.00 137.15
Aug 25, 2021 138.30 -1.05 -0.75% 139.35 139.70 138.20
Aug 24, 2021 139.80 0.15 0.11% 139.65 140.30 139.20