使用加密货币交易Signet Jewelers-SIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 87.69 0.63 0.72% 87.06 88.99 84.74
Jan 14, 2022 89.12 0.33 0.37% 88.79 89.67 85.42
Jan 13, 2022 89.78 2.38 2.72% 87.40 93.97 87.28
Jan 12, 2022 87.42 1.46 1.70% 85.96 88.34 84.76
Jan 11, 2022 85.79 1.79 2.13% 84.00 86.39 82.16
Jan 10, 2022 84.94 -4.28 -4.80% 89.22 89.22 82.24
Jan 7, 2022 90.62 -1.64 -1.78% 92.26 94.81 90.30
Jan 6, 2022 93.92 0.17 0.18% 93.75 96.04 91.99
Jan 5, 2022 92.61 -2.12 -2.24% 94.73 96.69 92.03
Jan 4, 2022 95.06 2.80 3.03% 92.26 96.86 92.26
Jan 3, 2022 92.62 3.33 3.73% 89.29 98.29 87.54
Dec 31, 2021 86.74 1.47 1.72% 85.27 87.26 83.34
Dec 30, 2021 86.10 1.59 1.88% 84.51 87.78 84.51
Dec 29, 2021 85.27 4.41 5.45% 80.86 86.02 80.86
Dec 28, 2021 81.26 -3.88 -4.56% 85.14 86.42 81.13
Dec 27, 2021 85.80 2.42 2.90% 83.38 85.97 82.65
Dec 23, 2021 83.29 -0.55 -0.66% 83.84 85.29 81.73
Dec 22, 2021 84.05 0.02 0.02% 84.03 84.80 81.43
Dec 21, 2021 84.59 1.34 1.61% 83.25 86.28 82.57
Dec 20, 2021 79.30 -1.50 -1.86% 80.80 83.15 76.35