使用加密货币交易Signet Jewelers-SIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 79.18 -0.75 -0.94% 79.93 81.41 78.99
Sep 20, 2021 79.37 1.56 2.00% 77.81 80.49 76.99
Sep 17, 2021 81.50 -0.09 -0.11% 81.59 83.68 80.67
Sep 16, 2021 81.56 1.71 2.14% 79.85 83.37 79.85
Sep 15, 2021 78.11 2.18 2.87% 75.93 78.23 75.55
Sep 14, 2021 76.94 0.13 0.17% 76.81 77.11 74.30
Sep 13, 2021 76.56 -0.49 -0.64% 77.05 78.21 74.93
Sep 10, 2021 76.64 -0.90 -1.16% 77.54 78.75 76.50
Sep 9, 2021 77.24 2.29 3.06% 74.95 78.31 72.95
Sep 8, 2021 74.65 -2.51 -3.25% 77.16 77.47 74.12
Sep 7, 2021 77.71 -5.37 -6.46% 83.08 83.10 77.71
Sep 3, 2021 83.07 -0.21 -0.25% 83.28 84.95 80.83
Sep 2, 2021 85.03 -1.54 -1.78% 86.57 87.92 82.93
Sep 1, 2021 80.45 0.81 1.02% 79.64 81.74 79.29
Aug 31, 2021 78.92 -0.12 -0.15% 79.04 80.45 78.51
Aug 30, 2021 79.87 -0.43 -0.54% 80.30 81.76 79.37
Aug 27, 2021 80.05 4.86 6.46% 75.19 80.33 75.19
Aug 26, 2021 75.52 0.72 0.96% 74.80 75.52 72.12
Aug 25, 2021 75.08 1.28 1.73% 73.80 76.03 73.49
Aug 24, 2021 73.65 2.21 3.09% 71.44 74.85 71.43