LIGHT

使用加密货币交易Signify N.V.-LIGHT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LIGHT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 43.225 -0.320 -0.73% 43.545 43.695 43.085
Sep 23, 2021 43.815 0.490 1.13% 43.325 43.990 43.165
Sep 22, 2021 43.055 0.500 1.17% 42.555 43.165 42.525
Sep 21, 2021 42.465 -0.690 -1.60% 43.155 43.485 42.225
Sep 20, 2021 43.125 0.480 1.13% 42.645 43.265 42.235
Sep 17, 2021 43.605 -0.010 -0.02% 43.615 44.390 43.535
Sep 16, 2021 43.725 -0.265 -0.60% 43.990 44.460 43.585
Sep 15, 2021 44.105 -0.535 -1.20% 44.640 44.950 43.980
Sep 14, 2021 44.880 -0.470 -1.04% 45.350 45.640 44.690
Sep 13, 2021 45.500 0.340 0.75% 45.160 45.560 45.160
Sep 10, 2021 45.050 -0.180 -0.40% 45.230 45.840 44.990
Sep 9, 2021 45.220 -0.100 -0.22% 45.320 45.810 45.110
Sep 8, 2021 45.655 -1.760 -3.71% 47.415 47.555 45.210
Sep 7, 2021 47.735 0.020 0.04% 47.715 48.135 47.445
Sep 6, 2021 47.715 -0.580 -1.20% 48.295 48.865 47.605
Sep 3, 2021 48.230 0.225 0.47% 48.005 48.865 48.005
Sep 2, 2021 48.130 0.805 1.70% 47.325 48.335 46.835
Sep 1, 2021 47.325 -0.300 -0.63% 47.625 47.875 47.105
Aug 31, 2021 47.255 -0.830 -1.73% 48.085 48.745 47.075
Aug 30, 2021 48.180 -0.045 -0.09% 48.225 48.365 47.905