LIGHT

使用加密货币交易Signify N.V.-LIGHT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LIGHT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 31.335 0.265 0.85% 31.070 31.635 30.940
Jul 5, 2022 30.780 -0.585 -1.87% 31.365 31.945 30.340
Jun 30, 2022 30.910 -1.275 -3.96% 32.185 32.185 30.600
Jun 29, 2022 32.185 -1.130 -3.39% 33.315 33.315 31.375
Jun 28, 2022 33.405 -0.595 -1.75% 34.000 34.310 33.245
Jun 27, 2022 33.790 0.150 0.45% 33.640 34.290 33.515
Jun 24, 2022 33.195 0.930 2.88% 32.265 33.265 32.215
Jun 23, 2022 32.025 -0.425 -1.31% 32.450 32.525 31.575
Jun 22, 2022 32.475 -0.970 -2.90% 33.445 33.445 31.845
Jun 21, 2022 33.620 -0.075 -0.22% 33.695 34.340 33.515
Jun 20, 2022 33.525 -0.025 -0.07% 33.550 33.730 33.125
Jun 17, 2022 33.690 1.005 3.07% 32.685 33.710 32.485
Jun 16, 2022 32.675 -1.260 -3.71% 33.935 34.130 32.395
Jun 15, 2022 33.840 0.290 0.86% 33.550 34.120 33.425
Jun 14, 2022 33.195 -0.280 -0.84% 33.475 33.610 32.735
Jun 13, 2022 33.555 -1.535 -4.37% 35.090 35.290 33.445
Jun 10, 2022 35.740 -0.875 -2.39% 36.615 37.315 35.730
Jun 9, 2022 36.405 -0.885 -2.37% 37.290 37.345 36.375
Jun 8, 2022 37.355 -0.120 -0.32% 37.475 38.005 37.205
Jun 7, 2022 37.295 -0.850 -2.23% 38.145 38.275 36.865