LIGHT

使用加密货币交易Signify N.V.-LIGHT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LIGHT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 42.435 0.000 0.00% 42.435 43.015 42.165
Jan 25, 2022 42.115 0.180 0.43% 41.935 42.925 41.230
Jan 24, 2022 41.675 -1.740 -4.01% 43.415 44.120 41.635
Jan 21, 2022 43.930 -2.145 -4.66% 46.075 46.135 43.165
Jan 20, 2022 46.220 0.990 2.19% 45.230 46.605 44.940
Jan 19, 2022 45.220 1.240 2.82% 43.980 45.990 43.785
Jan 18, 2022 43.980 -0.555 -1.25% 44.535 44.535 43.725
Jan 17, 2022 44.780 0.450 1.02% 44.330 44.940 43.555
Jan 14, 2022 44.330 0.000 0.00% 44.330 44.760 43.920
Jan 13, 2022 44.350 0.755 1.73% 43.595 44.380 42.795
Jan 12, 2022 43.605 0.210 0.48% 43.395 44.020 42.735
Jan 11, 2022 43.235 -0.280 -0.64% 43.515 44.150 43.115
Jan 10, 2022 43.325 -1.945 -4.30% 45.270 45.450 42.935
Jan 7, 2022 45.370 0.610 1.36% 44.760 45.510 43.930
Jan 6, 2022 44.780 -0.095 -0.21% 44.875 45.140 43.910
Jan 5, 2022 45.410 1.565 3.57% 43.845 45.470 43.685
Jan 4, 2022 43.845 1.895 4.52% 41.950 43.960 41.950
Jan 3, 2022 41.735 0.795 1.94% 40.940 42.055 40.820
Dec 31, 2021 41.040 -0.355 -0.86% 41.395 41.445 40.730
Dec 30, 2021 41.395 0.020 0.05% 41.375 41.595 41.240