LIGHT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LIGHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 31.335 | 0.265 | 0.85% | 31.070 | 31.635 | 30.940 |
| Jul 5, 2022 | 30.780 | -0.585 | -1.87% | 31.365 | 31.945 | 30.340 |
| Jun 30, 2022 | 30.910 | -1.275 | -3.96% | 32.185 | 32.185 | 30.600 |
| Jun 29, 2022 | 32.185 | -1.130 | -3.39% | 33.315 | 33.315 | 31.375 |
| Jun 28, 2022 | 33.405 | -0.595 | -1.75% | 34.000 | 34.310 | 33.245 |
| Jun 27, 2022 | 33.790 | 0.150 | 0.45% | 33.640 | 34.290 | 33.515 |
| Jun 24, 2022 | 33.195 | 0.930 | 2.88% | 32.265 | 33.265 | 32.215 |
| Jun 23, 2022 | 32.025 | -0.425 | -1.31% | 32.450 | 32.525 | 31.575 |
| Jun 22, 2022 | 32.475 | -0.970 | -2.90% | 33.445 | 33.445 | 31.845 |
| Jun 21, 2022 | 33.620 | -0.075 | -0.22% | 33.695 | 34.340 | 33.515 |
| Jun 20, 2022 | 33.525 | -0.025 | -0.07% | 33.550 | 33.730 | 33.125 |
| Jun 17, 2022 | 33.690 | 1.005 | 3.07% | 32.685 | 33.710 | 32.485 |
| Jun 16, 2022 | 32.675 | -1.260 | -3.71% | 33.935 | 34.130 | 32.395 |
| Jun 15, 2022 | 33.840 | 0.290 | 0.86% | 33.550 | 34.120 | 33.425 |
| Jun 14, 2022 | 33.195 | -0.280 | -0.84% | 33.475 | 33.610 | 32.735 |
| Jun 13, 2022 | 33.555 | -1.535 | -4.37% | 35.090 | 35.290 | 33.445 |
| Jun 10, 2022 | 35.740 | -0.875 | -2.39% | 36.615 | 37.315 | 35.730 |
| Jun 9, 2022 | 36.405 | -0.885 | -2.37% | 37.290 | 37.345 | 36.375 |
| Jun 8, 2022 | 37.355 | -0.120 | -0.32% | 37.475 | 38.005 | 37.205 |
| Jun 7, 2022 | 37.295 | -0.850 | -2.23% | 38.145 | 38.275 | 36.865 |