使用加密货币交易Siltronic AG-WAF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WAF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 114.93 3.15 2.82% 111.78 115.77 111.28
Jan 26, 2022 112.88 -3.44 -2.96% 116.32 118.52 109.24
Jan 25, 2022 115.38 -4.38 -3.66% 119.76 119.81 115.28
Jan 24, 2022 118.67 -4.99 -4.04% 123.66 124.35 118.32
Jan 21, 2022 125.25 3.04 2.49% 122.21 127.00 121.56
Jan 20, 2022 121.96 -2.39 -1.92% 124.35 124.65 121.91
Jan 19, 2022 124.25 -3.15 -2.47% 127.40 127.85 123.56
Jan 18, 2022 126.85 -0.15 -0.12% 127.00 127.50 126.00
Jan 17, 2022 125.65 2.34 1.90% 123.31 128.84 123.16
Jan 14, 2022 138.82 -1.10 -0.79% 139.92 140.42 136.23
Jan 13, 2022 138.87 -0.55 -0.39% 139.42 139.57 138.62
Jan 12, 2022 139.32 0.35 0.25% 138.97 139.66 137.97
Jan 11, 2022 138.02 -0.55 -0.40% 138.57 141.86 136.73
Jan 10, 2022 136.68 0.90 0.66% 135.78 136.93 134.88
Jan 7, 2022 134.78 -1.65 -1.21% 136.43 136.63 134.78
Jan 6, 2022 135.28 -1.49 -1.09% 136.77 139.17 135.28
Jan 5, 2022 138.12 -1.15 -0.83% 139.27 139.42 137.17
Jan 4, 2022 139.07 -1.55 -1.10% 140.62 140.62 139.07
Jan 3, 2022 139.27 -1.50 -1.07% 140.77 140.82 138.92
Dec 30, 2021 141.11 0.89 0.63% 140.22 142.21 139.92