Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 137.89 | -0.38 | -0.27% | 138.27 | 138.57 | 137.32 |
| Sep 16, 2021 | 137.57 | 1.19 | 0.87% | 136.38 | 138.17 | 136.28 |
| Sep 15, 2021 | 136.48 | -0.39 | -0.28% | 136.87 | 137.14 | 136.38 |
| Sep 14, 2021 | 136.63 | 0.00 | 0.00% | 136.63 | 137.02 | 136.58 |
| Sep 13, 2021 | 136.73 | 1.55 | 1.15% | 135.18 | 137.07 | 135.18 |
| Sep 10, 2021 | 136.83 | 0.01 | 0.01% | 136.82 | 137.12 | 136.28 |
| Sep 9, 2021 | 136.83 | -0.09 | -0.07% | 136.92 | 137.37 | 136.68 |
| Sep 8, 2021 | 136.97 | -0.15 | -0.11% | 137.12 | 137.52 | 136.68 |
| Sep 7, 2021 | 137.37 | 0.65 | 0.48% | 136.72 | 137.62 | 136.18 |
| Sep 6, 2021 | 136.48 | -0.89 | -0.65% | 137.37 | 137.82 | 135.78 |
| Sep 3, 2021 | 138.07 | -0.20 | -0.14% | 138.27 | 138.67 | 137.92 |
| Sep 2, 2021 | 138.12 | -0.40 | -0.29% | 138.52 | 138.94 | 137.92 |
| Sep 1, 2021 | 137.77 | -1.00 | -0.72% | 138.77 | 139.77 | 137.67 |
| Aug 31, 2021 | 138.12 | -1.55 | -1.11% | 139.67 | 140.22 | 138.12 |
| Aug 30, 2021 | 139.17 | 0.60 | 0.43% | 138.57 | 139.91 | 138.52 |
| Aug 27, 2021 | 139.47 | 0.45 | 0.32% | 139.02 | 140.17 | 138.62 |
| Aug 26, 2021 | 139.72 | 0.10 | 0.07% | 139.62 | 139.91 | 138.77 |
| Aug 25, 2021 | 138.82 | 0.15 | 0.11% | 138.67 | 139.07 | 138.07 |
| Aug 24, 2021 | 138.47 | 0.30 | 0.22% | 138.17 | 138.92 | 138.12 |
| Aug 23, 2021 | 137.72 | 1.04 | 0.76% | 136.68 | 138.62 | 136.58 |
