WAF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 70.28 | -0.80 | -1.13% | 71.08 | 71.08 | 69.73 |
| Jun 29, 2022 | 71.98 | -1.39 | -1.89% | 73.37 | 73.87 | 71.61 |
| Jun 28, 2022 | 74.45 | -1.25 | -1.65% | 75.70 | 75.77 | 73.57 |
| Jun 27, 2022 | 75.52 | 1.02 | 1.37% | 74.50 | 76.07 | 74.50 |
| Jun 24, 2022 | 74.27 | 3.26 | 4.59% | 71.01 | 74.27 | 70.48 |
| Jun 23, 2022 | 71.13 | -1.67 | -2.29% | 72.80 | 72.97 | 70.93 |
| Jun 22, 2022 | 73.75 | -2.07 | -2.73% | 75.82 | 75.82 | 72.21 |
| Jun 21, 2022 | 76.85 | 0.35 | 0.46% | 76.50 | 77.91 | 75.72 |
| Jun 20, 2022 | 75.42 | -1.89 | -2.44% | 77.31 | 77.34 | 75.17 |
| Jun 17, 2022 | 76.65 | -0.61 | -0.79% | 77.26 | 77.86 | 75.52 |
| Jun 16, 2022 | 76.97 | -2.42 | -3.05% | 79.39 | 79.86 | 76.42 |
| Jun 15, 2022 | 80.81 | 1.50 | 1.89% | 79.31 | 81.30 | 78.94 |
| Jun 14, 2022 | 79.49 | 1.13 | 1.44% | 78.36 | 80.41 | 77.96 |
| Jun 13, 2022 | 78.36 | -3.74 | -4.56% | 82.10 | 82.90 | 77.36 |
| Jun 10, 2022 | 83.80 | -4.52 | -5.12% | 88.32 | 88.64 | 83.78 |
| Jun 9, 2022 | 89.74 | -1.14 | -1.25% | 90.88 | 91.63 | 89.12 |
| Jun 8, 2022 | 91.78 | 1.35 | 1.49% | 90.43 | 91.83 | 89.98 |
| Jun 7, 2022 | 89.72 | -0.54 | -0.60% | 90.26 | 90.61 | 88.22 |
| Jun 6, 2022 | 91.83 | 0.05 | 0.05% | 91.78 | 92.53 | 91.13 |
| Jun 3, 2022 | 90.63 | -1.65 | -1.79% | 92.28 | 92.58 | 89.93 |