Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 114.93 | 3.15 | 2.82% | 111.78 | 115.77 | 111.28 |
| Jan 26, 2022 | 112.88 | -3.44 | -2.96% | 116.32 | 118.52 | 109.24 |
| Jan 25, 2022 | 115.38 | -4.38 | -3.66% | 119.76 | 119.81 | 115.28 |
| Jan 24, 2022 | 118.67 | -4.99 | -4.04% | 123.66 | 124.35 | 118.32 |
| Jan 21, 2022 | 125.25 | 3.04 | 2.49% | 122.21 | 127.00 | 121.56 |
| Jan 20, 2022 | 121.96 | -2.39 | -1.92% | 124.35 | 124.65 | 121.91 |
| Jan 19, 2022 | 124.25 | -3.15 | -2.47% | 127.40 | 127.85 | 123.56 |
| Jan 18, 2022 | 126.85 | -0.15 | -0.12% | 127.00 | 127.50 | 126.00 |
| Jan 17, 2022 | 125.65 | 2.34 | 1.90% | 123.31 | 128.84 | 123.16 |
| Jan 14, 2022 | 138.82 | -1.10 | -0.79% | 139.92 | 140.42 | 136.23 |
| Jan 13, 2022 | 138.87 | -0.55 | -0.39% | 139.42 | 139.57 | 138.62 |
| Jan 12, 2022 | 139.32 | 0.35 | 0.25% | 138.97 | 139.66 | 137.97 |
| Jan 11, 2022 | 138.02 | -0.55 | -0.40% | 138.57 | 141.86 | 136.73 |
| Jan 10, 2022 | 136.68 | 0.90 | 0.66% | 135.78 | 136.93 | 134.88 |
| Jan 7, 2022 | 134.78 | -1.65 | -1.21% | 136.43 | 136.63 | 134.78 |
| Jan 6, 2022 | 135.28 | -1.49 | -1.09% | 136.77 | 139.17 | 135.28 |
| Jan 5, 2022 | 138.12 | -1.15 | -0.83% | 139.27 | 139.42 | 137.17 |
| Jan 4, 2022 | 139.07 | -1.55 | -1.10% | 140.62 | 140.62 | 139.07 |
| Jan 3, 2022 | 139.27 | -1.50 | -1.07% | 140.77 | 140.82 | 138.92 |
| Dec 30, 2021 | 141.11 | 0.89 | 0.63% | 140.22 | 142.21 | 139.92 |