Silver
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Silver price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 23.041 | -0.153 | -0.66% | 23.194 | 23.231 | 23.018 |
| Mar 26, 2023 | 23.195 | 0.029 | 0.13% | 23.166 | 23.197 | 23.073 |
| Mar 24, 2023 | 23.213 | 0.181 | 0.79% | 23.032 | 23.512 | 22.952 |
| Mar 23, 2023 | 23.033 | 0.061 | 0.27% | 22.972 | 23.208 | 22.745 |
| Mar 22, 2023 | 22.970 | 0.552 | 2.46% | 22.418 | 23.059 | 22.259 |
| Mar 21, 2023 | 22.420 | -0.080 | -0.36% | 22.500 | 22.637 | 22.142 |
| Mar 20, 2023 | 22.499 | 0.123 | 0.55% | 22.376 | 22.702 | 22.209 |
| Mar 19, 2023 | 22.375 | -0.243 | -1.07% | 22.618 | 22.632 | 22.354 |
| Mar 17, 2023 | 22.578 | 0.853 | 3.93% | 21.725 | 22.592 | 21.649 |
| Mar 16, 2023 | 21.724 | -0.065 | -0.30% | 21.789 | 22.078 | 21.457 |
| Mar 15, 2023 | 21.788 | 0.123 | 0.57% | 21.665 | 22.371 | 21.515 |
| Mar 14, 2023 | 21.664 | -0.111 | -0.51% | 21.775 | 21.960 | 21.466 |
| Mar 13, 2023 | 21.774 | 1.122 | 5.43% | 20.652 | 21.914 | 20.576 |
| Mar 12, 2023 | 20.653 | -0.156 | -0.75% | 20.809 | 20.875 | 20.623 |
| Mar 10, 2023 | 20.512 | 0.438 | 2.18% | 20.074 | 20.781 | 19.885 |
| Mar 9, 2023 | 20.074 | 0.048 | 0.24% | 20.026 | 20.282 | 19.967 |
| Mar 8, 2023 | 20.028 | -0.059 | -0.29% | 20.087 | 20.213 | 19.902 |
| Mar 7, 2023 | 20.086 | -0.945 | -4.49% | 21.031 | 21.130 | 20.013 |
| Mar 6, 2023 | 21.031 | -0.140 | -0.66% | 21.171 | 21.292 | 20.967 |
| Mar 5, 2023 | 21.170 | -0.018 | -0.08% | 21.188 | 21.196 | 21.162 |