Silver

使用加密货币交易Silver Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Silver price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 22.390 -0.531 -2.32% 22.921 23.125 22.319
Sep 16, 2021 22.922 -0.960 -4.02% 23.882 23.954 22.590
Sep 15, 2021 23.883 0.044 0.18% 23.839 23.898 23.651
Sep 14, 2021 23.839 0.111 0.47% 23.728 23.948 23.414
Sep 13, 2021 23.728 -0.039 -0.16% 23.767 23.842 23.379
Sep 12, 2021 23.766 -0.004 -0.02% 23.770 23.798 23.756
Sep 10, 2021 23.726 -0.311 -1.29% 24.037 24.286 23.710
Sep 9, 2021 24.036 0.065 0.27% 23.971 24.279 23.831
Sep 8, 2021 23.971 -0.343 -1.41% 24.314 24.400 23.895
Sep 7, 2021 24.313 -0.349 -1.42% 24.662 24.813 24.152
Sep 6, 2021 24.664 -0.068 -0.27% 24.732 24.807 24.632
Sep 5, 2021 24.731 0.000 0.00% 24.731 24.786 24.711
Sep 3, 2021 24.702 0.821 3.44% 23.881 24.857 23.867
Sep 2, 2021 23.881 -0.260 -1.08% 24.141 24.206 23.779
Sep 1, 2021 24.140 0.247 1.03% 23.893 24.253 23.742
Aug 31, 2021 23.893 -0.125 -0.52% 24.018 24.193 23.794
Aug 30, 2021 24.019 -0.051 -0.21% 24.070 24.200 23.900
Aug 29, 2021 24.069 0.035 0.15% 24.034 24.084 24.017
Aug 27, 2021 24.007 0.434 1.84% 23.573 24.104 23.333
Aug 26, 2021 23.574 -0.273 -1.14% 23.847 23.859 23.422