Silver

使用加密货币交易Silver Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Silver price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 19.864 -0.389 -1.92% 20.253 20.282 19.372
Jun 30, 2022 20.252 -0.486 -2.34% 20.738 20.807 20.157
Jun 29, 2022 20.739 -0.066 -0.32% 20.805 21.047 20.614
Jun 28, 2022 20.805 -0.345 -1.63% 21.150 21.352 20.783
Jun 27, 2022 21.149 0.025 0.12% 21.124 21.523 21.078
Jun 26, 2022 21.126 -0.073 -0.34% 21.199 21.213 21.120
Jun 24, 2022 21.124 0.124 0.59% 21.000 21.205 20.599
Jun 23, 2022 21.000 -0.380 -1.78% 21.380 21.492 20.910
Jun 22, 2022 21.379 -0.231 -1.07% 21.610 21.610 21.219
Jun 21, 2022 21.609 0.017 0.08% 21.592 21.927 21.339
Jun 20, 2022 21.592 -0.038 -0.18% 21.630 21.749 21.461
Jun 19, 2022 21.630 -0.356 -1.62% 21.986 21.986 21.449
Jun 17, 2022 21.658 -0.197 -0.90% 21.855 21.936 21.565
Jun 16, 2022 21.854 0.152 0.70% 21.702 21.947 21.333
Jun 15, 2022 21.703 0.618 2.93% 21.085 21.832 21.034
Jun 14, 2022 21.084 -0.029 -0.14% 21.113 21.366 20.886
Jun 13, 2022 21.111 -0.785 -3.59% 21.896 21.902 20.951
Jun 12, 2022 21.893 -0.081 -0.37% 21.974 21.991 21.862
Jun 10, 2022 21.884 0.245 1.13% 21.639 21.979 21.262
Jun 9, 2022 21.639 -0.401 -1.82% 22.040 22.134 21.539