Silver

使用加密货币交易Silver Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Silver price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 23.337 -0.243 -1.03% 23.580 23.580 23.252
Jan 26, 2022 23.580 -0.297 -1.24% 23.877 23.960 23.425
Jan 25, 2022 23.878 -0.060 -0.25% 23.938 23.955 23.588
Jan 24, 2022 23.937 -0.338 -1.39% 24.275 24.279 23.552
Jan 23, 2022 24.275 0.083 0.34% 24.192 24.299 24.191
Jan 21, 2022 24.277 -0.091 -0.37% 24.368 24.566 24.156
Jan 20, 2022 24.368 0.287 1.19% 24.081 24.688 24.064
Jan 19, 2022 24.080 0.619 2.64% 23.461 24.196 23.377
Jan 18, 2022 23.460 0.453 1.97% 23.007 23.623 22.794
Jan 17, 2022 23.005 0.073 0.32% 22.932 23.102 22.821
Jan 16, 2022 22.931 0.019 0.08% 22.912 22.935 22.901
Jan 14, 2022 22.947 -0.097 -0.42% 23.044 23.298 22.813
Jan 13, 2022 23.045 -0.069 -0.30% 23.114 23.256 22.984
Jan 12, 2022 23.113 0.374 1.64% 22.739 23.207 22.635
Jan 11, 2022 22.739 0.263 1.17% 22.476 22.793 22.449
Jan 10, 2022 22.477 0.131 0.59% 22.346 22.503 22.180
Jan 9, 2022 22.346 0.010 0.04% 22.336 22.385 22.319
Jan 7, 2022 22.349 0.171 0.77% 22.178 22.424 21.933
Jan 6, 2022 22.178 -0.594 -2.61% 22.772 22.818 21.991
Jan 5, 2022 22.771 -0.273 -1.18% 23.044 23.244 22.715