使用加密货币交易Simon Prop Group-SPG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 97.16 -1.41 -1.43% 98.57 98.76 96.34
Jun 28, 2022 99.17 -2.00 -1.98% 101.17 102.38 99.04
Jun 27, 2022 100.02 0.23 0.23% 99.79 101.38 98.62
Jun 24, 2022 99.53 1.89 1.94% 97.64 100.44 97.34
Jun 23, 2022 96.59 0.35 0.36% 96.24 96.98 95.13
Jun 22, 2022 95.87 0.98 1.03% 94.89 97.65 94.34
Jun 21, 2022 96.49 -0.95 -0.97% 97.44 98.52 96.38
Jun 17, 2022 95.62 1.33 1.41% 94.29 97.30 94.29
Jun 16, 2022 94.59 -0.62 -0.65% 95.21 95.21 93.32
Jun 15, 2022 97.39 -0.04 -0.04% 97.43 98.84 95.87
Jun 14, 2022 96.45 -0.67 -0.69% 97.12 98.21 95.63
Jun 13, 2022 97.09 -1.15 -1.17% 98.24 98.54 95.31
Jun 10, 2022 101.15 -0.94 -0.92% 102.09 103.23 101.13
Jun 9, 2022 103.78 -3.38 -3.15% 107.16 107.26 103.78
Jun 8, 2022 107.76 -1.20 -1.10% 108.96 110.11 107.55
Jun 7, 2022 112.15 3.37 3.10% 108.78 112.24 108.43
Jun 6, 2022 109.45 -1.09 -0.99% 110.54 111.01 109.04
Jun 3, 2022 109.78 -1.36 -1.22% 111.14 111.53 109.47
Jun 2, 2022 112.14 1.55 1.40% 110.59 112.27 109.80
Jun 1, 2022 111.08 -3.65 -3.18% 114.73 115.17 109.72