使用加密货币交易Simon Prop Group-SPG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 145.99 3.49 2.45% 142.50 146.08 137.59
Jan 21, 2022 146.86 0.37 0.25% 146.49 147.43 144.42
Jan 20, 2022 147.30 -1.78 -1.19% 149.08 152.59 146.95
Jan 19, 2022 148.43 -5.47 -3.55% 153.90 154.54 148.41
Jan 18, 2022 153.76 -0.22 -0.14% 153.98 153.98 150.76
Jan 14, 2022 155.61 -5.57 -3.46% 161.18 161.54 152.40
Jan 13, 2022 162.90 0.83 0.51% 162.07 164.08 161.79
Jan 12, 2022 161.75 -0.39 -0.24% 162.14 163.51 161.62
Jan 11, 2022 161.62 1.21 0.75% 160.41 162.49 157.89
Jan 10, 2022 160.74 0.57 0.36% 160.17 160.85 156.90
Jan 7, 2022 161.14 -1.52 -0.93% 162.66 163.55 160.92
Jan 6, 2022 163.00 1.89 1.17% 161.11 164.40 160.67
Jan 5, 2022 160.91 -2.58 -1.58% 163.49 165.69 160.84
Jan 4, 2022 162.84 1.04 0.64% 161.80 163.77 161.58
Jan 3, 2022 160.11 -0.05 -0.03% 160.16 162.44 158.76
Dec 31, 2021 159.59 -0.01 -0.01% 159.60 161.53 159.34
Dec 30, 2021 159.86 1.80 1.14% 158.06 161.64 158.06
Dec 29, 2021 158.57 0.88 0.56% 157.69 159.19 156.42
Dec 28, 2021 157.61 0.14 0.09% 157.47 159.11 156.67
Dec 27, 2021 158.29 3.29 2.12% 155.00 158.36 154.31