Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1177 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.20 | 0.00 | 0.00% | 6.20 | 6.30 | 6.16 |
| Sep 23, 2021 | 6.28 | 0.02 | 0.32% | 6.26 | 6.30 | 6.18 |
| Sep 21, 2021 | 6.14 | 0.02 | 0.33% | 6.12 | 6.30 | 6.08 |
| Sep 20, 2021 | 6.12 | -0.08 | -1.29% | 6.20 | 6.26 | 6.04 |
| Sep 17, 2021 | 6.28 | 0.08 | 1.29% | 6.20 | 6.28 | 6.14 |
| Sep 16, 2021 | 6.16 | -0.18 | -2.84% | 6.34 | 6.34 | 6.08 |
| Sep 15, 2021 | 6.32 | -0.28 | -4.24% | 6.60 | 6.62 | 6.32 |
| Sep 14, 2021 | 6.58 | -0.06 | -0.90% | 6.64 | 6.66 | 6.54 |
| Sep 13, 2021 | 6.58 | -0.12 | -1.79% | 6.70 | 6.70 | 6.56 |
| Sep 10, 2021 | 6.70 | 0.12 | 1.82% | 6.58 | 6.70 | 6.56 |
| Sep 9, 2021 | 6.50 | -0.10 | -1.52% | 6.60 | 6.68 | 6.46 |
| Sep 8, 2021 | 6.68 | 0.00 | 0.00% | 6.68 | 6.76 | 6.64 |
| Sep 7, 2021 | 6.70 | -0.08 | -1.18% | 6.78 | 6.80 | 6.64 |
| Sep 6, 2021 | 6.76 | 0.06 | 0.90% | 6.70 | 6.86 | 6.70 |
| Sep 3, 2021 | 6.72 | 0.14 | 2.13% | 6.58 | 6.78 | 6.58 |
| Sep 2, 2021 | 6.58 | -0.12 | -1.79% | 6.70 | 6.76 | 6.52 |
| Sep 1, 2021 | 6.64 | 0.20 | 3.11% | 6.44 | 6.72 | 6.32 |
| Aug 31, 2021 | 6.42 | 0.14 | 2.23% | 6.28 | 6.42 | 6.26 |
| Aug 30, 2021 | 6.30 | 0.16 | 2.61% | 6.14 | 6.30 | 6.10 |
| Aug 27, 2021 | 6.14 | -0.02 | -0.32% | 6.16 | 6.24 | 6.14 |
