Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1177 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 6.02 | -0.04 | -0.66% | 6.06 | 6.14 | 6.00 |
| Jan 17, 2022 | 6.06 | 0.00 | 0.00% | 6.06 | 6.14 | 6.02 |
| Jan 14, 2022 | 6.08 | 0.12 | 2.01% | 5.96 | 6.14 | 5.84 |
| Jan 13, 2022 | 5.88 | -0.10 | -1.67% | 5.98 | 5.98 | 5.86 |
| Jan 12, 2022 | 5.96 | -0.08 | -1.32% | 6.04 | 6.08 | 5.92 |
| Jan 11, 2022 | 6.02 | -0.10 | -1.63% | 6.12 | 6.16 | 6.00 |
| Jan 10, 2022 | 6.16 | 0.36 | 6.21% | 5.80 | 6.22 | 5.78 |
| Jan 7, 2022 | 5.80 | 0.06 | 1.05% | 5.74 | 5.82 | 5.70 |
| Jan 6, 2022 | 5.76 | 0.00 | 0.00% | 5.76 | 5.78 | 5.62 |
| Jan 5, 2022 | 5.74 | 0.12 | 2.14% | 5.62 | 5.78 | 5.62 |
| Jan 4, 2022 | 5.68 | 0.08 | 1.43% | 5.60 | 5.70 | 5.56 |
| Jan 3, 2022 | 5.56 | 0.04 | 0.72% | 5.52 | 5.56 | 5.44 |
| Dec 31, 2021 | 5.40 | 0.04 | 0.75% | 5.36 | 5.46 | 5.20 |
| Dec 30, 2021 | 5.28 | 0.02 | 0.38% | 5.26 | 5.34 | 5.14 |
| Dec 29, 2021 | 5.22 | -0.18 | -3.33% | 5.40 | 5.40 | 5.22 |
| Dec 28, 2021 | 5.38 | 0.00 | 0.00% | 5.38 | 5.48 | 5.36 |
| Dec 24, 2021 | 5.36 | -0.04 | -0.74% | 5.40 | 5.40 | 5.32 |
| Dec 23, 2021 | 5.38 | -0.02 | -0.37% | 5.40 | 5.42 | 5.34 |
| Dec 22, 2021 | 5.36 | 0.02 | 0.37% | 5.34 | 5.42 | 5.32 |
| Dec 21, 2021 | 5.36 | 0.06 | 1.13% | 5.30 | 5.42 | 5.26 |