1177
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1177 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 4.90 | 0.22 | 4.70% | 4.68 | 4.94 | 4.68 |
| Jun 29, 2022 | 4.64 | -0.06 | -1.28% | 4.70 | 4.76 | 4.58 |
| Jun 28, 2022 | 4.76 | 0.06 | 1.28% | 4.70 | 4.78 | 4.66 |
| Jun 27, 2022 | 4.72 | -0.02 | -0.42% | 4.74 | 4.82 | 4.66 |
| Jun 24, 2022 | 4.66 | 0.26 | 5.91% | 4.40 | 4.68 | 4.40 |
| Jun 23, 2022 | 4.42 | 0.00 | 0.00% | 4.42 | 4.46 | 4.36 |
| Jun 22, 2022 | 4.34 | -0.06 | -1.36% | 4.40 | 4.48 | 4.32 |
| Jun 21, 2022 | 4.48 | 0.14 | 3.23% | 4.34 | 4.48 | 4.32 |
| Jun 20, 2022 | 4.34 | 0.08 | 1.88% | 4.26 | 4.40 | 4.26 |
| Jun 17, 2022 | 4.26 | 0.12 | 2.90% | 4.14 | 4.28 | 4.08 |
| Jun 16, 2022 | 4.10 | 0.00 | 0.00% | 4.10 | 4.24 | 4.06 |
| Jun 15, 2022 | 4.08 | 0.12 | 3.03% | 3.96 | 4.10 | 3.94 |
| Jun 14, 2022 | 4.06 | -0.04 | -0.98% | 4.10 | 4.10 | 4.00 |
| Jun 13, 2022 | 4.12 | 0.04 | 0.98% | 4.08 | 4.14 | 4.06 |
| Jun 10, 2022 | 4.18 | 0.02 | 0.48% | 4.16 | 4.20 | 4.06 |
| Jun 9, 2022 | 4.20 | 0.06 | 1.45% | 4.14 | 4.26 | 4.14 |
| Jun 8, 2022 | 4.16 | 0.14 | 3.48% | 4.02 | 4.18 | 4.00 |
| Jun 7, 2022 | 3.98 | -0.08 | -1.97% | 4.06 | 4.12 | 3.98 |
| Jun 6, 2022 | 4.16 | 0.08 | 1.96% | 4.08 | 4.18 | 4.08 |
| Jun 2, 2022 | 4.10 | -0.12 | -2.84% | 4.22 | 4.22 | 4.08 |