1177

使用加密货币交易Sino Biopharmaceutical Limited-1177股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1177 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 6.02 -0.04 -0.66% 6.06 6.14 6.00
Jan 17, 2022 6.06 0.00 0.00% 6.06 6.14 6.02
Jan 14, 2022 6.08 0.12 2.01% 5.96 6.14 5.84
Jan 13, 2022 5.88 -0.10 -1.67% 5.98 5.98 5.86
Jan 12, 2022 5.96 -0.08 -1.32% 6.04 6.08 5.92
Jan 11, 2022 6.02 -0.10 -1.63% 6.12 6.16 6.00
Jan 10, 2022 6.16 0.36 6.21% 5.80 6.22 5.78
Jan 7, 2022 5.80 0.06 1.05% 5.74 5.82 5.70
Jan 6, 2022 5.76 0.00 0.00% 5.76 5.78 5.62
Jan 5, 2022 5.74 0.12 2.14% 5.62 5.78 5.62
Jan 4, 2022 5.68 0.08 1.43% 5.60 5.70 5.56
Jan 3, 2022 5.56 0.04 0.72% 5.52 5.56 5.44
Dec 31, 2021 5.40 0.04 0.75% 5.36 5.46 5.20
Dec 30, 2021 5.28 0.02 0.38% 5.26 5.34 5.14
Dec 29, 2021 5.22 -0.18 -3.33% 5.40 5.40 5.22
Dec 28, 2021 5.38 0.00 0.00% 5.38 5.48 5.36
Dec 24, 2021 5.36 -0.04 -0.74% 5.40 5.40 5.32
Dec 23, 2021 5.38 -0.02 -0.37% 5.40 5.42 5.34
Dec 22, 2021 5.36 0.02 0.37% 5.34 5.42 5.32
Dec 21, 2021 5.36 0.06 1.13% 5.30 5.42 5.26