0083

使用加密货币交易Sino Land Company Limited-0083股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0083 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 11.42 -0.24 -2.06% 11.66 11.74 11.40
Jun 29, 2022 11.58 0.14 1.22% 11.44 11.66 11.44
Jun 28, 2022 11.36 0.10 0.89% 11.26 11.58 11.26
Jun 27, 2022 11.22 0.12 1.08% 11.10 11.32 11.10
Jun 24, 2022 11.08 -0.04 -0.36% 11.12 11.14 10.96
Jun 23, 2022 11.08 0.02 0.18% 11.06 11.14 11.00
Jun 22, 2022 11.02 -0.20 -1.78% 11.22 11.44 10.98
Jun 21, 2022 11.16 0.06 0.54% 11.10 11.22 11.08
Jun 20, 2022 11.02 0.22 2.04% 10.80 11.10 10.80
Jun 17, 2022 10.86 -0.06 -0.55% 10.92 11.00 10.84
Jun 16, 2022 10.94 -0.12 -1.08% 11.06 11.14 10.92
Jun 15, 2022 11.02 0.02 0.18% 11.00 11.16 11.00
Jun 14, 2022 11.06 0.14 1.28% 10.92 11.10 10.90
Jun 13, 2022 11.06 -0.06 -0.54% 11.12 11.12 11.00
Jun 10, 2022 11.00 -0.02 -0.18% 11.02 11.10 11.00
Jun 9, 2022 11.08 -0.02 -0.18% 11.10 11.18 11.00
Jun 8, 2022 11.08 -0.20 -1.77% 11.28 11.42 11.04
Jun 7, 2022 11.00 -0.16 -1.43% 11.16 11.16 10.94
Jun 6, 2022 11.10 0.20 1.83% 10.90 11.16 10.84
Jun 2, 2022 10.96 0.06 0.55% 10.90 11.00 10.70