0083

使用加密货币交易Sino Land Company Limited-0083股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0083 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 9.62 0.08 0.84% 9.54 9.66 9.54
Jan 17, 2022 9.54 -0.14 -1.45% 9.68 9.76 9.52
Jan 14, 2022 9.68 0.02 0.21% 9.66 9.72 9.66
Jan 13, 2022 9.72 -0.06 -0.61% 9.78 9.82 9.70
Jan 12, 2022 9.66 -0.06 -0.62% 9.72 9.72 9.58
Jan 11, 2022 9.66 0.08 0.84% 9.58 9.82 9.56
Jan 10, 2022 9.62 0.08 0.84% 9.54 9.66 9.54
Jan 7, 2022 9.58 0.02 0.21% 9.56 9.62 9.50
Jan 6, 2022 9.54 -0.06 -0.63% 9.60 9.66 9.44
Jan 5, 2022 9.58 -0.04 -0.42% 9.62 9.64 9.56
Jan 4, 2022 9.56 0.08 0.84% 9.48 9.68 9.48
Jan 3, 2022 9.54 0.04 0.42% 9.50 9.56 9.48
Dec 31, 2021 9.62 -0.06 -0.62% 9.68 9.70 9.60
Dec 30, 2021 9.66 0.04 0.42% 9.62 9.72 9.62
Dec 29, 2021 9.62 -0.04 -0.41% 9.66 9.70 9.62
Dec 28, 2021 9.62 0.08 0.84% 9.54 9.64 9.38
Dec 24, 2021 9.34 0.02 0.21% 9.32 9.40 9.32
Dec 23, 2021 9.40 0.08 0.86% 9.32 9.44 9.32
Dec 22, 2021 9.26 -0.06 -0.64% 9.32 9.36 9.26
Dec 21, 2021 9.26 0.04 0.43% 9.22 9.34 9.16