0083

使用加密货币交易Sino Land Company Limited-0083股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0083 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 10.08 -0.22 -2.14% 10.30 10.30 10.08
Sep 23, 2021 10.30 0.14 1.38% 10.16 10.32 10.02
Sep 21, 2021 10.10 0.32 3.27% 9.78 10.30 9.78
Sep 20, 2021 9.98 -0.52 -4.95% 10.50 10.50 9.68
Sep 17, 2021 10.58 -0.02 -0.19% 10.60 10.68 10.46
Sep 16, 2021 10.64 -0.18 -1.66% 10.82 10.90 10.60
Sep 15, 2021 10.88 -0.02 -0.18% 10.90 11.06 10.86
Sep 14, 2021 11.00 0.16 1.48% 10.84 11.08 10.64
Sep 13, 2021 10.86 -0.16 -1.45% 11.02 11.02 10.78
Sep 10, 2021 11.00 -0.16 -1.43% 11.16 11.18 10.94
Sep 9, 2021 11.14 0.10 0.91% 11.04 11.14 11.00
Sep 8, 2021 10.94 -0.04 -0.36% 10.98 11.06 10.94
Sep 7, 2021 11.04 -0.12 -1.08% 11.16 11.18 10.98
Sep 6, 2021 11.24 0.04 0.36% 11.20 11.28 11.16
Sep 3, 2021 11.30 -0.06 -0.53% 11.36 11.40 11.28
Sep 2, 2021 11.38 0.12 1.07% 11.26 11.50 11.26
Sep 1, 2021 11.26 0.08 0.72% 11.18 11.42 11.18
Aug 31, 2021 11.36 0.20 1.79% 11.16 11.38 11.10
Aug 30, 2021 11.16 -0.12 -1.06% 11.28 11.30 10.82
Aug 27, 2021 11.28 -0.68 -5.69% 11.96 11.96 11.26