0338

使用加密货币交易Sinopec Shanghai Petrochemical Company Limited-0338股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0338 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 1.338 -0.008 -0.59% 1.346 1.346 1.336
Jun 29, 2022 1.348 0.002 0.15% 1.346 1.366 1.336
Jun 28, 2022 1.378 0.022 1.62% 1.356 1.386 1.356
Jun 27, 2022 1.463 0.008 0.55% 1.455 1.465 1.445
Jun 24, 2022 1.453 0.008 0.55% 1.445 1.455 1.445
Jun 23, 2022 1.450 -0.005 -0.34% 1.455 1.463 1.435
Jun 22, 2022 1.446 -0.029 -1.97% 1.475 1.485 1.445
Jun 21, 2022 1.470 0.015 1.03% 1.455 1.475 1.445
Jun 20, 2022 1.445 0.020 1.40% 1.425 1.455 1.425
Jun 17, 2022 1.493 0.018 1.22% 1.475 1.505 1.475
Jun 16, 2022 1.487 -0.038 -2.49% 1.525 1.525 1.485
Jun 15, 2022 1.516 0.011 0.73% 1.505 1.534 1.505
Jun 14, 2022 1.515 0.020 1.34% 1.495 1.523 1.485
Jun 13, 2022 1.505 -0.020 -1.31% 1.525 1.534 1.505
Jun 10, 2022 1.535 0.020 1.32% 1.515 1.539 1.515
Jun 9, 2022 1.525 -0.019 -1.23% 1.544 1.554 1.524
Jun 8, 2022 1.546 0.031 2.05% 1.515 1.554 1.515
Jun 7, 2022 1.517 0.002 0.13% 1.515 1.525 1.515
Jun 6, 2022 1.516 -0.018 -1.17% 1.534 1.534 1.505
Jun 2, 2022 1.527 0.012 0.79% 1.515 1.544 1.505