0338

使用加密货币交易Sinopec Shanghai Petrochemical Company Limited-0338股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0338 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1.831 -0.001 -0.05% 1.832 1.841 1.822
Jan 20, 2022 1.846 -0.025 -1.34% 1.871 1.873 1.822
Jan 19, 2022 1.871 -0.020 -1.06% 1.891 1.891 1.861
Jan 18, 2022 1.871 0.030 1.63% 1.841 1.891 1.841
Jan 17, 2022 1.841 0.010 0.55% 1.831 1.851 1.831
Jan 14, 2022 1.833 -0.018 -0.97% 1.851 1.851 1.831
Jan 13, 2022 1.852 -0.019 -1.02% 1.871 1.881 1.851
Jan 12, 2022 1.849 -0.002 -0.11% 1.851 1.861 1.841
Jan 11, 2022 1.834 0.012 0.66% 1.822 1.851 1.822
Jan 10, 2022 1.832 0.020 1.10% 1.812 1.841 1.802
Jan 7, 2022 1.813 0.031 1.74% 1.782 1.842 1.772
Jan 6, 2022 1.770 -0.002 -0.11% 1.772 1.792 1.762
Jan 5, 2022 1.771 -0.021 -1.17% 1.792 1.792 1.762
Jan 4, 2022 1.783 -0.019 -1.05% 1.802 1.802 1.772
Jan 3, 2022 1.800 0.028 1.58% 1.772 1.802 1.771
Dec 31, 2021 1.775 0.012 0.68% 1.763 1.792 1.762
Dec 30, 2021 1.762 0.000 0.00% 1.762 1.782 1.742
Dec 29, 2021 1.763 -0.019 -1.07% 1.782 1.782 1.762
Dec 28, 2021 1.770 -0.012 -0.67% 1.782 1.792 1.762
Dec 24, 2021 1.773 0.001 0.06% 1.772 1.792 1.762