0338

使用加密货币交易Sinopec Shanghai Petrochemical Company Limited-0338股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0338 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.969 -0.031 -1.55% 2.000 2.030 1.911
Sep 16, 2021 2.039 -0.080 -3.78% 2.119 2.139 1.970
Sep 15, 2021 2.077 0.038 1.86% 2.039 2.148 2.020
Sep 14, 2021 2.031 0.041 2.06% 1.990 2.109 1.931
Sep 13, 2021 1.972 0.012 0.61% 1.960 2.010 1.931
Sep 10, 2021 1.924 -0.081 -4.04% 2.005 2.013 1.888
Sep 9, 2021 2.007 0.004 0.20% 2.003 2.063 1.976
Sep 8, 2021 2.036 -0.076 -3.60% 2.112 2.151 2.005
Sep 7, 2021 2.145 0.053 2.53% 2.092 2.180 1.976
Sep 6, 2021 2.071 0.154 8.03% 1.917 2.141 1.897
Sep 3, 2021 1.916 0.242 14.46% 1.674 1.976 1.674
Sep 2, 2021 1.647 0.002 0.12% 1.645 1.654 1.629
Sep 1, 2021 1.645 0.020 1.23% 1.625 1.645 1.615
Aug 31, 2021 1.634 0.019 1.18% 1.615 1.635 1.615
Aug 30, 2021 1.617 -0.018 -1.10% 1.635 1.640 1.615
Aug 27, 2021 1.627 0.002 0.12% 1.625 1.635 1.625
Aug 26, 2021 1.615 -0.010 -0.62% 1.625 1.663 1.606
Aug 25, 2021 1.615 0.000 0.00% 1.615 1.615 1.596
Aug 24, 2021 1.599 0.003 0.19% 1.596 1.615 1.596
Aug 23, 2021 1.576 0.048 3.14% 1.528 1.586 1.528