0338

使用加密货币交易Sinopec Shanghai Petrochemical Company Limited-0338股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0338 price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1.229 -0.008 -0.65% 1.237 1.237 1.227
Aug 10, 2022 1.228 -0.019 -1.52% 1.247 1.247 1.227
Aug 9, 2022 1.240 -0.017 -1.35% 1.257 1.257 1.227
Aug 8, 2022 1.239 0.021 1.72% 1.218 1.247 1.216
Aug 5, 2022 1.218 0.010 0.83% 1.208 1.218 1.208
Aug 4, 2022 1.209 -0.009 -0.74% 1.218 1.218 1.198
Aug 3, 2022 1.218 -0.009 -0.73% 1.227 1.235 1.217
Aug 2, 2022 1.229 -0.038 -3.00% 1.267 1.267 1.227
Aug 1, 2022 1.268 -0.009 -0.70% 1.277 1.277 1.267
Jul 29, 2022 1.269 -0.008 -0.63% 1.277 1.297 1.267
Jul 28, 2022 1.272 0.005 0.39% 1.267 1.287 1.267
Jul 27, 2022 1.265 -0.002 -0.16% 1.267 1.277 1.257
Jul 26, 2022 1.259 -0.008 -0.63% 1.267 1.267 1.257
Jul 25, 2022 1.259 -0.010 -0.79% 1.269 1.277 1.257
Jul 22, 2022 1.269 -0.018 -1.40% 1.287 1.287 1.267
Jul 21, 2022 1.279 -0.008 -0.62% 1.287 1.287 1.277
Jul 20, 2022 1.288 0.011 0.86% 1.277 1.295 1.277
Jul 19, 2022 1.275 0.018 1.43% 1.257 1.277 1.257
Jul 18, 2022 1.266 0.019 1.52% 1.247 1.267 1.247
Jul 15, 2022 1.257 -0.020 -1.57% 1.277 1.277 1.257