3808

使用加密货币交易Sinotruk (Hong Kong) Limited-3808股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3808 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 12.70 -0.40 -3.05% 13.10 13.34 12.60
Sep 17, 2021 13.52 0.16 1.20% 13.36 13.54 13.00
Sep 16, 2021 13.32 -0.46 -3.34% 13.78 13.78 13.08
Sep 15, 2021 13.66 -0.18 -1.30% 13.84 13.98 13.58
Sep 14, 2021 13.80 -0.42 -2.95% 14.22 14.46 13.80
Sep 13, 2021 14.38 -0.32 -2.18% 14.70 14.72 14.20
Sep 10, 2021 14.62 0.02 0.14% 14.60 14.74 14.34
Sep 9, 2021 14.68 0.24 1.66% 14.44 14.78 14.40
Sep 8, 2021 14.48 -0.78 -5.11% 15.26 15.38 14.48
Sep 7, 2021 15.36 -0.32 -2.04% 15.68 15.76 15.36
Sep 6, 2021 15.64 0.20 1.30% 15.44 15.72 15.32
Sep 3, 2021 15.40 -0.24 -1.53% 15.64 15.78 15.30
Sep 2, 2021 15.56 -0.10 -0.64% 15.66 15.76 15.28
Sep 1, 2021 15.50 0.52 3.47% 14.98 15.68 14.78
Aug 31, 2021 15.12 0.24 1.61% 14.88 15.26 14.56
Aug 30, 2021 15.02 0.54 3.73% 14.48 15.06 14.20
Aug 27, 2021 14.16 0.16 1.14% 14.00 14.52 13.98
Aug 26, 2021 14.04 -0.54 -3.70% 14.58 14.72 14.04
Aug 25, 2021 14.82 0.24 1.65% 14.58 14.84 14.30
Aug 24, 2021 14.48 -0.38 -2.56% 14.86 14.88 14.44