3808

使用加密货币交易Sinotruk (Hong Kong) Limited-3808股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3808 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 10.02 0.04 0.40% 9.98 10.24 9.98
Jul 5, 2022 10.12 -0.36 -3.44% 10.48 10.50 9.94
Jul 4, 2022 11.02 -0.16 -1.43% 11.18 11.32 10.92
Jun 30, 2022 10.92 0.00 0.00% 10.92 11.08 10.78
Jun 29, 2022 10.98 -0.16 -1.44% 11.14 11.28 10.90
Jun 28, 2022 11.30 0.28 2.54% 11.02 11.42 10.90
Jun 27, 2022 11.02 0.22 2.04% 10.80 11.02 10.62
Jun 24, 2022 10.72 -0.06 -0.56% 10.78 10.84 10.50
Jun 23, 2022 10.68 0.40 3.89% 10.28 10.76 10.28
Jun 22, 2022 10.26 -0.30 -2.84% 10.56 10.82 10.26
Jun 21, 2022 10.68 0.04 0.38% 10.64 10.70 10.44
Jun 20, 2022 10.58 0.02 0.19% 10.56 10.82 10.52
Jun 17, 2022 10.78 0.14 1.32% 10.64 10.88 10.62
Jun 16, 2022 10.88 -0.36 -3.20% 11.24 11.24 10.88
Jun 15, 2022 10.98 0.34 3.20% 10.64 11.20 10.64
Jun 14, 2022 10.84 0.18 1.69% 10.66 10.88 10.50
Jun 13, 2022 10.82 0.16 1.50% 10.66 10.88 10.56
Jun 10, 2022 10.86 0.22 2.07% 10.64 11.00 10.40
Jun 9, 2022 10.70 -0.36 -3.25% 11.06 11.06 10.58
Jun 8, 2022 10.98 -0.28 -2.49% 11.26 11.26 10.76