3808

使用加密货币交易Sinotruk (Hong Kong) Limited-3808股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3808 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 11.16 -0.22 -1.93% 11.38 11.42 10.80
Jan 27, 2022 11.30 -0.64 -5.36% 11.94 11.94 11.18
Jan 26, 2022 11.98 -0.14 -1.16% 12.12 12.40 11.90
Jan 25, 2022 12.12 -0.24 -1.94% 12.36 12.60 11.90
Jan 24, 2022 12.46 -0.20 -1.58% 12.66 12.70 12.34
Jan 21, 2022 12.52 -0.26 -2.03% 12.78 13.04 12.50
Jan 20, 2022 12.74 0.12 0.95% 12.62 12.78 12.56
Jan 19, 2022 12.62 0.40 3.27% 12.22 12.96 12.10
Jan 18, 2022 12.28 0.10 0.82% 12.18 12.40 11.92
Jan 17, 2022 12.12 -0.56 -4.42% 12.68 12.68 11.92
Jan 14, 2022 12.46 -0.10 -0.80% 12.56 12.56 12.26
Jan 13, 2022 12.54 -0.40 -3.09% 12.94 13.00 12.50
Jan 12, 2022 12.90 0.00 0.00% 12.90 13.10 12.62
Jan 11, 2022 12.90 -0.16 -1.23% 13.06 13.30 12.82
Jan 10, 2022 12.88 0.16 1.26% 12.72 13.20 12.50
Jan 7, 2022 12.66 0.16 1.28% 12.50 13.26 12.40
Jan 6, 2022 12.48 0.54 4.52% 11.94 12.86 11.90
Jan 5, 2022 11.88 0.02 0.17% 11.86 12.26 11.70
Jan 4, 2022 11.76 -0.06 -0.51% 11.82 12.22 11.50
Jan 3, 2022 11.78 0.02 0.17% 11.76 11.78 11.62