SSA

使用加密货币交易Sistema Pjsfc GDR-SSA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SSA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 7.644 -0.170 -2.18% 7.814 7.834 7.584
Sep 17, 2021 7.903 -0.030 -0.38% 7.933 8.003 7.803
Sep 16, 2021 7.873 -0.120 -1.50% 7.993 8.073 7.863
Sep 15, 2021 7.953 -0.060 -0.75% 8.013 8.013 7.913
Sep 14, 2021 7.953 -0.100 -1.24% 8.053 8.053 7.953
Sep 13, 2021 8.003 0.020 0.25% 7.983 8.023 7.943
Sep 10, 2021 8.023 0.040 0.50% 7.983 8.033 7.903
Sep 9, 2021 8.003 -0.130 -1.60% 8.133 8.133 7.973
Sep 8, 2021 8.163 -0.140 -1.69% 8.303 8.333 8.063
Sep 7, 2021 8.342 -0.080 -0.95% 8.422 8.472 8.322
Sep 6, 2021 8.392 -0.030 -0.36% 8.422 8.462 8.193
Sep 3, 2021 8.392 0.020 0.24% 8.372 8.422 8.293
Sep 2, 2021 8.422 -0.060 -0.71% 8.482 8.492 8.323
Sep 1, 2021 8.412 0.200 2.44% 8.212 8.412 8.212
Aug 31, 2021 8.253 -0.050 -0.60% 8.303 8.333 8.143
Aug 27, 2021 7.913 -0.080 -1.00% 7.993 8.033 7.853
Aug 26, 2021 7.953 -0.090 -1.12% 8.043 8.133 7.943
Aug 25, 2021 8.043 0.180 2.29% 7.863 8.093 7.834
Aug 24, 2021 7.853 0.039 0.50% 7.814 7.853 7.744
Aug 23, 2021 7.774 0.130 1.70% 7.644 7.784 7.624