SSA

使用加密货币交易Sistema Pjsfc GDR-SSA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SSA price history

Date Close Change Change(%) Open 最高价 最低价
Mar 14, 2022 4.488 0.000 0.00% 4.488 4.488 4.488
Mar 2, 2022 4.488 0.000 0.00% 4.488 4.500 4.488
Mar 1, 2022 3.522 -0.165 -4.48% 3.687 3.735 3.445
Feb 28, 2022 2.118 -2.622 -55.32% 4.740 4.858 2.113
Feb 25, 2022 4.755 1.764 58.98% 2.991 5.089 2.903
Feb 24, 2022 3.006 -1.023 -25.39% 4.029 4.056 2.492
Feb 23, 2022 4.191 -0.297 -6.62% 4.488 4.490 4.189
Feb 22, 2022 4.515 0.928 25.87% 3.587 4.520 3.507
Feb 21, 2022 4.241 -0.788 -15.67% 5.029 5.029 4.041
Feb 18, 2022 4.927 -0.387 -7.28% 5.314 5.344 4.882
Feb 17, 2022 5.234 -0.184 -3.40% 5.418 5.438 5.189
Feb 16, 2022 5.543 -0.080 -1.42% 5.623 5.623 5.463
Feb 15, 2022 5.239 0.235 4.70% 5.004 5.299 4.994
Feb 14, 2022 4.868 -0.034 -0.69% 4.902 5.029 4.758
Feb 11, 2022 5.134 -0.210 -3.93% 5.344 5.403 5.104
Feb 10, 2022 5.423 0.059 1.10% 5.364 5.453 5.334
Feb 9, 2022 5.393 0.039 0.73% 5.354 5.413 5.334
Feb 8, 2022 5.174 0.090 1.77% 5.084 5.244 5.084
Feb 7, 2022 5.064 -0.150 -2.88% 5.214 5.234 5.064
Feb 4, 2022 5.134 -0.090 -1.72% 5.224 5.264 5.074