使用加密货币交易Six Flags Entertainment-SIX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 44.04 0.86 1.99% 43.18 44.54 43.18
Sep 22, 2021 42.92 0.80 1.90% 42.12 43.35 42.12
Sep 21, 2021 42.07 -1.03 -2.39% 43.10 43.73 42.07
Sep 20, 2021 42.74 1.23 2.96% 41.51 42.75 41.22
Sep 17, 2021 42.83 0.92 2.20% 41.91 43.02 41.91
Sep 16, 2021 41.97 -0.13 -0.31% 42.10 42.96 41.81
Sep 15, 2021 42.34 1.22 2.97% 41.12 42.48 40.77
Sep 14, 2021 41.49 0.08 0.19% 41.41 41.66 40.71
Sep 13, 2021 41.78 1.78 4.45% 40.00 41.83 39.37
Sep 10, 2021 39.76 -0.90 -2.21% 40.66 41.09 39.75
Sep 9, 2021 40.22 0.11 0.27% 40.11 40.97 39.82
Sep 8, 2021 40.48 -0.55 -1.34% 41.03 41.31 39.66
Sep 7, 2021 41.10 1.19 2.98% 39.91 41.55 39.61
Sep 3, 2021 40.06 -0.93 -2.27% 40.99 41.43 39.63
Sep 2, 2021 41.54 0.26 0.63% 41.28 42.64 41.08
Sep 1, 2021 41.55 -0.60 -1.42% 42.15 42.16 41.23
Aug 31, 2021 42.13 0.52 1.25% 41.61 42.81 41.47
Aug 30, 2021 42.08 -0.03 -0.07% 42.11 42.43 41.59
Aug 27, 2021 42.33 0.90 2.17% 41.43 42.75 41.33
Aug 26, 2021 41.42 -0.89 -2.10% 42.31 42.78 41.14