使用加密货币交易Six Flags Entertainment-SIX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 23.98 2.95 14.03% 21.03 24.20 21.03
Aug 11, 2022 21.05 -0.17 -0.80% 21.22 21.44 19.75
Aug 10, 2022 25.74 0.80 3.21% 24.94 25.93 24.58
Aug 9, 2022 24.32 -0.18 -0.73% 24.50 24.55 23.82
Aug 8, 2022 24.83 0.27 1.10% 24.56 25.83 24.55
Aug 5, 2022 24.36 0.66 2.78% 23.70 24.48 23.66
Aug 4, 2022 23.89 0.09 0.38% 23.80 24.07 23.40
Aug 3, 2022 23.78 -0.09 -0.38% 23.87 23.94 23.20
Aug 2, 2022 23.47 0.98 4.36% 22.49 23.55 22.37
Aug 1, 2022 22.96 0.76 3.42% 22.20 23.04 21.85
Jul 29, 2022 22.57 0.25 1.12% 22.32 22.88 21.93
Jul 28, 2022 22.13 0.12 0.55% 22.01 22.67 21.45
Jul 27, 2022 21.88 0.10 0.46% 21.78 22.08 21.06
Jul 26, 2022 21.53 -1.47 -6.39% 23.00 23.27 21.46
Jul 25, 2022 23.34 0.30 1.30% 23.04 23.46 22.36
Jul 22, 2022 23.07 -0.63 -2.66% 23.70 24.22 23.02
Jul 21, 2022 23.00 0.53 2.36% 22.47 23.07 21.95
Jul 20, 2022 23.02 0.44 1.95% 22.58 23.27 22.42
Jul 19, 2022 22.65 1.01 4.67% 21.64 22.71 21.64
Jul 18, 2022 21.41 -0.28 -1.29% 21.69 22.59 21.41