使用加密货币交易Six Flags Entertainment-SIX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SIX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 38.90 -0.63 -1.59% 39.53 40.15 38.57
Jan 20, 2022 39.96 -0.08 -0.20% 40.04 41.76 39.86
Jan 19, 2022 39.89 -0.36 -0.89% 40.25 40.85 39.87
Jan 18, 2022 40.33 -0.91 -2.21% 41.24 41.41 40.25
Jan 14, 2022 40.53 -0.59 -1.43% 41.12 41.32 39.72
Jan 13, 2022 41.44 -0.36 -0.86% 41.80 42.39 41.25
Jan 12, 2022 42.06 -0.87 -2.03% 42.93 43.32 41.88
Jan 11, 2022 43.10 0.83 1.96% 42.27 43.48 42.27
Jan 10, 2022 42.60 -0.57 -1.32% 43.17 43.52 42.20
Jan 7, 2022 43.61 0.72 1.68% 42.89 44.17 42.86
Jan 6, 2022 42.97 0.70 1.66% 42.27 43.35 42.02
Jan 5, 2022 42.31 -1.09 -2.51% 43.40 44.18 42.25
Jan 4, 2022 43.68 -0.43 -0.97% 44.11 44.85 43.59
Jan 3, 2022 43.59 0.97 2.28% 42.62 44.56 42.61
Dec 31, 2021 42.46 1.07 2.59% 41.39 42.51 41.39
Dec 30, 2021 42.18 0.27 0.64% 41.91 42.79 41.85
Dec 29, 2021 42.13 -0.06 -0.14% 42.19 42.54 41.86
Dec 28, 2021 42.78 0.41 0.97% 42.37 43.45 41.86
Dec 27, 2021 42.77 0.48 1.14% 42.29 43.03 42.22
Dec 23, 2021 42.98 -0.27 -0.62% 43.25 43.86 42.81