SKX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SKX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 39.33 | 0.23 | 0.59% | 39.10 | 40.23 | 39.10 |
| Aug 5, 2022 | 39.19 | 0.49 | 1.27% | 38.70 | 39.47 | 38.62 |
| Aug 4, 2022 | 39.24 | 0.98 | 2.56% | 38.26 | 39.26 | 38.04 |
| Aug 3, 2022 | 38.42 | 0.95 | 2.54% | 37.47 | 38.72 | 37.47 |
| Aug 2, 2022 | 37.43 | -0.25 | -0.66% | 37.68 | 38.02 | 37.30 |
| Aug 1, 2022 | 38.17 | 0.71 | 1.90% | 37.46 | 38.32 | 37.09 |
| Jul 29, 2022 | 37.84 | -0.06 | -0.16% | 37.90 | 38.11 | 37.43 |
| Jul 28, 2022 | 37.72 | 1.50 | 4.14% | 36.22 | 37.94 | 36.21 |
| Jul 27, 2022 | 36.27 | 0.65 | 1.82% | 35.62 | 36.49 | 33.39 |
| Jul 26, 2022 | 35.52 | -1.31 | -3.56% | 36.83 | 37.27 | 34.94 |
| Jul 25, 2022 | 37.76 | -0.12 | -0.32% | 37.88 | 38.09 | 36.99 |
| Jul 22, 2022 | 38.15 | -0.23 | -0.60% | 38.38 | 38.58 | 37.71 |
| Jul 21, 2022 | 38.40 | 0.19 | 0.50% | 38.21 | 38.62 | 37.98 |
| Jul 20, 2022 | 38.50 | 0.97 | 2.58% | 37.53 | 38.56 | 37.49 |
| Jul 19, 2022 | 37.76 | 2.70 | 7.70% | 35.06 | 38.11 | 35.03 |
| Jul 18, 2022 | 36.92 | 0.09 | 0.24% | 36.83 | 37.77 | 36.81 |
| Jul 13, 2022 | 36.81 | 1.29 | 3.63% | 35.52 | 37.01 | 35.15 |
| Jul 12, 2022 | 36.23 | 0.35 | 0.98% | 35.88 | 37.18 | 35.87 |
| Jul 11, 2022 | 36.26 | 0.38 | 1.06% | 35.88 | 36.69 | 35.77 |
| Jul 8, 2022 | 36.79 | 0.42 | 1.15% | 36.37 | 36.94 | 36.05 |