使用加密货币交易Skechers U.S.A. Inc-SKX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SKX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 39.33 0.23 0.59% 39.10 40.23 39.10
Aug 5, 2022 39.19 0.49 1.27% 38.70 39.47 38.62
Aug 4, 2022 39.24 0.98 2.56% 38.26 39.26 38.04
Aug 3, 2022 38.42 0.95 2.54% 37.47 38.72 37.47
Aug 2, 2022 37.43 -0.25 -0.66% 37.68 38.02 37.30
Aug 1, 2022 38.17 0.71 1.90% 37.46 38.32 37.09
Jul 29, 2022 37.84 -0.06 -0.16% 37.90 38.11 37.43
Jul 28, 2022 37.72 1.50 4.14% 36.22 37.94 36.21
Jul 27, 2022 36.27 0.65 1.82% 35.62 36.49 33.39
Jul 26, 2022 35.52 -1.31 -3.56% 36.83 37.27 34.94
Jul 25, 2022 37.76 -0.12 -0.32% 37.88 38.09 36.99
Jul 22, 2022 38.15 -0.23 -0.60% 38.38 38.58 37.71
Jul 21, 2022 38.40 0.19 0.50% 38.21 38.62 37.98
Jul 20, 2022 38.50 0.97 2.58% 37.53 38.56 37.49
Jul 19, 2022 37.76 2.70 7.70% 35.06 38.11 35.03
Jul 18, 2022 36.92 0.09 0.24% 36.83 37.77 36.81
Jul 13, 2022 36.81 1.29 3.63% 35.52 37.01 35.15
Jul 12, 2022 36.23 0.35 0.98% 35.88 37.18 35.87
Jul 11, 2022 36.26 0.38 1.06% 35.88 36.69 35.77
Jul 8, 2022 36.79 0.42 1.15% 36.37 36.94 36.05