SKX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SKX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 35.72 | -0.66 | -1.81% | 36.38 | 36.95 | 35.72 |
| Sep 20, 2022 | 36.15 | 0.19 | 0.53% | 35.96 | 36.59 | 35.86 |
| Sep 19, 2022 | 36.71 | 1.30 | 3.67% | 35.41 | 36.89 | 35.40 |
| Sep 16, 2022 | 35.69 | 0.32 | 0.90% | 35.37 | 36.34 | 35.23 |
| Sep 15, 2022 | 36.00 | 0.24 | 0.67% | 35.76 | 36.66 | 35.73 |
| Sep 14, 2022 | 36.20 | 0.04 | 0.11% | 36.16 | 36.64 | 35.73 |
| Sep 13, 2022 | 36.20 | -0.80 | -2.16% | 37.00 | 37.51 | 35.98 |
| Sep 12, 2022 | 38.79 | 0.50 | 1.31% | 38.29 | 39.26 | 38.28 |
| Sep 9, 2022 | 37.92 | 0.74 | 1.99% | 37.18 | 38.20 | 37.18 |
| Sep 8, 2022 | 36.93 | -0.03 | -0.08% | 36.96 | 36.97 | 35.70 |
| Sep 7, 2022 | 37.60 | 1.00 | 2.73% | 36.60 | 37.88 | 36.59 |
| Sep 6, 2022 | 36.88 | -0.03 | -0.08% | 36.91 | 37.30 | 35.88 |
| Sep 2, 2022 | 37.01 | -0.50 | -1.33% | 37.51 | 38.03 | 36.75 |
| Sep 1, 2022 | 37.37 | 0.37 | 1.00% | 37.00 | 37.49 | 36.64 |
| Aug 31, 2022 | 37.66 | -0.40 | -1.05% | 38.06 | 38.41 | 37.63 |
| Aug 30, 2022 | 38.16 | -0.42 | -1.09% | 38.58 | 39.06 | 38.08 |
| Aug 29, 2022 | 38.52 | 0.64 | 1.69% | 37.88 | 38.89 | 37.86 |
| Aug 26, 2022 | 38.35 | -1.04 | -2.64% | 39.39 | 39.61 | 38.25 |
| Aug 25, 2022 | 39.55 | 0.70 | 1.80% | 38.85 | 40.09 | 38.67 |
| Aug 24, 2022 | 38.82 | 0.44 | 1.15% | 38.38 | 39.16 | 38.33 |