SKLZ

使用加密货币交易Skillz Inc.-SKLZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SKLZ price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2021 8.23 -1.04 -11.22% 9.27 9.35 8.22
Nov 30, 2021 9.24 -0.17 -1.81% 9.41 9.74 8.90
Nov 29, 2021 9.46 -0.38 -3.86% 9.84 9.93 9.28
Nov 26, 2021 9.76 0.38 4.05% 9.38 10.02 9.38
Nov 24, 2021 9.76 0.42 4.50% 9.34 9.90 9.16
Nov 23, 2021 9.57 0.01 0.10% 9.56 9.95 9.35
Nov 22, 2021 9.73 -0.52 -5.07% 10.25 10.38 9.39
Nov 19, 2021 10.36 -0.17 -1.61% 10.53 10.91 10.28
Nov 18, 2021 10.68 -0.17 -1.57% 10.85 11.14 10.52
Nov 17, 2021 10.84 -0.59 -5.16% 11.43 11.51 10.69
Nov 16, 2021 11.62 0.00 0.00% 11.62 11.73 11.03
Nov 15, 2021 11.75 -0.81 -6.45% 12.56 12.56 11.72
Nov 12, 2021 12.44 0.38 3.15% 12.06 12.52 11.81
Nov 11, 2021 12.06 0.03 0.25% 12.03 12.32 11.90
Nov 10, 2021 11.89 -0.41 -3.33% 12.30 12.77 11.66
Nov 9, 2021 12.36 -0.12 -0.96% 12.48 12.94 11.92
Nov 8, 2021 12.30 1.22 11.01% 11.08 13.09 11.07
Nov 5, 2021 11.30 -0.01 -0.09% 11.31 11.50 11.02
Nov 4, 2021 11.35 0.13 1.16% 11.22 11.91 10.57
Nov 3, 2021 12.42 0.65 5.52% 11.77 12.89 11.67