Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWKS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 155.44 | 4.35 | 2.88% | 151.09 | 155.56 | 150.94 |
| Jan 13, 2022 | 152.49 | -3.86 | -2.47% | 156.35 | 157.87 | 152.09 |
| Jan 12, 2022 | 155.86 | -0.70 | -0.45% | 156.56 | 158.71 | 154.41 |
| Jan 11, 2022 | 155.96 | 4.89 | 3.24% | 151.07 | 156.53 | 151.07 |
| Jan 10, 2022 | 153.92 | 2.03 | 1.34% | 151.89 | 154.13 | 149.21 |
| Jan 7, 2022 | 154.02 | -4.19 | -2.65% | 158.21 | 159.50 | 153.96 |
| Jan 6, 2022 | 158.03 | -0.09 | -0.06% | 158.12 | 160.34 | 156.22 |
| Jan 5, 2022 | 157.91 | -2.40 | -1.50% | 160.31 | 162.71 | 157.85 |
| Jan 4, 2022 | 161.04 | 1.12 | 0.70% | 159.92 | 163.25 | 157.19 |
| Jan 3, 2022 | 159.63 | 4.59 | 2.96% | 155.04 | 160.48 | 155.04 |
| Dec 31, 2021 | 155.03 | -0.06 | -0.04% | 155.09 | 156.79 | 154.91 |
| Dec 30, 2021 | 155.66 | -0.32 | -0.21% | 155.98 | 157.90 | 154.94 |
| Dec 29, 2021 | 156.19 | 0.55 | 0.35% | 155.64 | 158.20 | 155.57 |
| Dec 28, 2021 | 155.73 | -0.33 | -0.21% | 156.06 | 156.60 | 154.63 |
| Dec 27, 2021 | 155.19 | 1.80 | 1.17% | 153.39 | 155.21 | 152.53 |
| Dec 23, 2021 | 153.24 | 0.87 | 0.57% | 152.37 | 154.65 | 151.64 |
| Dec 22, 2021 | 152.19 | 0.29 | 0.19% | 151.90 | 152.46 | 150.40 |
| Dec 21, 2021 | 152.40 | 0.59 | 0.39% | 151.81 | 152.55 | 149.26 |
| Dec 20, 2021 | 149.62 | 0.49 | 0.33% | 149.13 | 151.15 | 148.45 |
| Dec 17, 2021 | 151.53 | 7.07 | 4.89% | 144.46 | 152.66 | 144.46 |