Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWKS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 176.64 | -0.07 | -0.04% | 176.71 | 178.02 | 175.48 |
| Sep 14, 2021 | 178.01 | -3.39 | -1.87% | 181.40 | 181.98 | 177.58 |
| Sep 13, 2021 | 181.08 | 2.61 | 1.46% | 178.47 | 181.11 | 176.88 |
| Sep 10, 2021 | 177.20 | -0.93 | -0.52% | 178.13 | 180.52 | 176.98 |
| Sep 9, 2021 | 177.22 | 0.19 | 0.11% | 177.03 | 179.92 | 177.03 |
| Sep 8, 2021 | 177.58 | -3.20 | -1.77% | 180.78 | 180.78 | 176.24 |
| Sep 7, 2021 | 181.28 | -1.69 | -0.92% | 182.97 | 183.05 | 180.54 |
| Sep 3, 2021 | 182.84 | -0.03 | -0.02% | 182.87 | 185.30 | 182.63 |
| Sep 2, 2021 | 183.08 | 0.96 | 0.53% | 182.12 | 183.14 | 180.47 |
| Sep 1, 2021 | 181.54 | -2.59 | -1.41% | 184.13 | 184.39 | 181.47 |
| Aug 31, 2021 | 183.33 | -1.57 | -0.85% | 184.90 | 186.29 | 182.03 |
| Aug 30, 2021 | 185.96 | 2.08 | 1.13% | 183.88 | 186.53 | 183.60 |
| Aug 27, 2021 | 183.25 | 2.72 | 1.51% | 180.53 | 184.04 | 180.18 |
| Aug 26, 2021 | 180.78 | 0.21 | 0.12% | 180.57 | 181.58 | 179.48 |
| Aug 25, 2021 | 180.89 | -1.05 | -0.58% | 181.94 | 182.79 | 180.19 |
| Aug 24, 2021 | 181.93 | 0.36 | 0.20% | 181.57 | 182.76 | 181.11 |
| Aug 23, 2021 | 180.81 | 0.94 | 0.52% | 179.87 | 181.18 | 178.40 |
| Aug 20, 2021 | 178.68 | 1.80 | 1.02% | 176.88 | 178.98 | 176.88 |
| Aug 19, 2021 | 177.10 | 3.53 | 2.03% | 173.57 | 177.87 | 173.18 |
| Aug 18, 2021 | 175.12 | -2.26 | -1.27% | 177.38 | 178.97 | 174.86 |
