SWKS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWKS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 97.94 | 2.49 | 2.61% | 95.45 | 98.25 | 94.77 |
| Jun 23, 2022 | 94.20 | 1.63 | 1.76% | 92.57 | 94.27 | 91.75 |
| Jun 22, 2022 | 92.25 | 0.59 | 0.64% | 91.66 | 93.33 | 90.95 |
| Jun 21, 2022 | 93.10 | 1.65 | 1.80% | 91.45 | 93.76 | 91.45 |
| Jun 17, 2022 | 90.00 | -0.34 | -0.38% | 90.34 | 91.65 | 89.01 |
| Jun 16, 2022 | 89.67 | -1.72 | -1.88% | 91.39 | 91.83 | 88.68 |
| Jun 15, 2022 | 94.47 | 0.82 | 0.88% | 93.65 | 95.90 | 92.11 |
| Jun 14, 2022 | 92.64 | -1.45 | -1.54% | 94.09 | 94.50 | 91.68 |
| Jun 13, 2022 | 93.13 | -4.34 | -4.45% | 97.47 | 98.81 | 92.66 |
| Jun 10, 2022 | 100.11 | -1.30 | -1.28% | 101.41 | 102.51 | 99.55 |
| Jun 9, 2022 | 103.38 | -2.03 | -1.93% | 105.41 | 106.79 | 103.38 |
| Jun 8, 2022 | 106.57 | -1.36 | -1.26% | 107.93 | 108.96 | 105.84 |
| Jun 7, 2022 | 108.51 | 2.77 | 2.62% | 105.74 | 108.84 | 105.01 |
| Jun 6, 2022 | 106.67 | -1.78 | -1.64% | 108.45 | 109.08 | 105.79 |
| Jun 3, 2022 | 106.62 | -1.29 | -1.20% | 107.91 | 108.27 | 106.37 |
| Jun 2, 2022 | 110.72 | 4.73 | 4.46% | 105.99 | 110.76 | 105.99 |
| Jun 1, 2022 | 107.15 | -2.11 | -1.93% | 109.26 | 109.80 | 105.62 |
| May 31, 2022 | 108.77 | 0.10 | 0.09% | 108.67 | 109.45 | 106.26 |
| May 27, 2022 | 108.60 | 2.89 | 2.73% | 105.71 | 108.60 | 105.71 |
| May 26, 2022 | 104.46 | 3.47 | 3.44% | 100.99 | 105.21 | 100.43 |