SWKS

使用加密货币交易Skyworks Solutions, Inc.-SWKS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SWKS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 97.94 2.49 2.61% 95.45 98.25 94.77
Jun 23, 2022 94.20 1.63 1.76% 92.57 94.27 91.75
Jun 22, 2022 92.25 0.59 0.64% 91.66 93.33 90.95
Jun 21, 2022 93.10 1.65 1.80% 91.45 93.76 91.45
Jun 17, 2022 90.00 -0.34 -0.38% 90.34 91.65 89.01
Jun 16, 2022 89.67 -1.72 -1.88% 91.39 91.83 88.68
Jun 15, 2022 94.47 0.82 0.88% 93.65 95.90 92.11
Jun 14, 2022 92.64 -1.45 -1.54% 94.09 94.50 91.68
Jun 13, 2022 93.13 -4.34 -4.45% 97.47 98.81 92.66
Jun 10, 2022 100.11 -1.30 -1.28% 101.41 102.51 99.55
Jun 9, 2022 103.38 -2.03 -1.93% 105.41 106.79 103.38
Jun 8, 2022 106.57 -1.36 -1.26% 107.93 108.96 105.84
Jun 7, 2022 108.51 2.77 2.62% 105.74 108.84 105.01
Jun 6, 2022 106.67 -1.78 -1.64% 108.45 109.08 105.79
Jun 3, 2022 106.62 -1.29 -1.20% 107.91 108.27 106.37
Jun 2, 2022 110.72 4.73 4.46% 105.99 110.76 105.99
Jun 1, 2022 107.15 -2.11 -1.93% 109.26 109.80 105.62
May 31, 2022 108.77 0.10 0.09% 108.67 109.45 106.26
May 27, 2022 108.60 2.89 2.73% 105.71 108.60 105.71
May 26, 2022 104.46 3.47 3.44% 100.99 105.21 100.43