使用加密货币交易Skyworks Solutions, Inc.-SWKS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SWKS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 155.44 4.35 2.88% 151.09 155.56 150.94
Jan 13, 2022 152.49 -3.86 -2.47% 156.35 157.87 152.09
Jan 12, 2022 155.86 -0.70 -0.45% 156.56 158.71 154.41
Jan 11, 2022 155.96 4.89 3.24% 151.07 156.53 151.07
Jan 10, 2022 153.92 2.03 1.34% 151.89 154.13 149.21
Jan 7, 2022 154.02 -4.19 -2.65% 158.21 159.50 153.96
Jan 6, 2022 158.03 -0.09 -0.06% 158.12 160.34 156.22
Jan 5, 2022 157.91 -2.40 -1.50% 160.31 162.71 157.85
Jan 4, 2022 161.04 1.12 0.70% 159.92 163.25 157.19
Jan 3, 2022 159.63 4.59 2.96% 155.04 160.48 155.04
Dec 31, 2021 155.03 -0.06 -0.04% 155.09 156.79 154.91
Dec 30, 2021 155.66 -0.32 -0.21% 155.98 157.90 154.94
Dec 29, 2021 156.19 0.55 0.35% 155.64 158.20 155.57
Dec 28, 2021 155.73 -0.33 -0.21% 156.06 156.60 154.63
Dec 27, 2021 155.19 1.80 1.17% 153.39 155.21 152.53
Dec 23, 2021 153.24 0.87 0.57% 152.37 154.65 151.64
Dec 22, 2021 152.19 0.29 0.19% 151.90 152.46 150.40
Dec 21, 2021 152.40 0.59 0.39% 151.81 152.55 149.26
Dec 20, 2021 149.62 0.49 0.33% 149.13 151.15 148.45
Dec 17, 2021 151.53 7.07 4.89% 144.46 152.66 144.46