使用加密货币交易SL Green Relty-SLG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SLG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 72.34 -2.00 -2.69% 74.34 75.32 72.09
Jan 25, 2022 73.95 0.48 0.65% 73.47 75.04 72.93
Jan 24, 2022 75.50 1.58 2.14% 73.92 76.16 71.36
Jan 21, 2022 73.48 -1.44 -1.92% 74.92 75.54 72.74
Jan 20, 2022 75.67 -1.67 -2.16% 77.34 78.52 75.56
Jan 19, 2022 77.76 -1.40 -1.77% 79.16 79.37 77.60
Jan 18, 2022 79.05 -1.60 -1.98% 80.65 81.05 78.79
Jan 14, 2022 81.27 1.28 1.60% 79.99 82.28 79.48
Jan 13, 2022 81.18 2.39 3.03% 78.79 82.51 78.79
Jan 12, 2022 78.70 -0.17 -0.22% 78.87 79.63 78.69
Jan 11, 2022 78.87 -0.23 -0.29% 79.10 79.34 77.55
Jan 10, 2022 79.06 -0.96 -1.20% 80.02 80.25 78.71
Jan 7, 2022 79.83 0.96 1.22% 78.87 81.78 78.86
Jan 6, 2022 79.42 1.53 1.96% 77.89 79.66 77.55
Jan 5, 2022 77.45 -0.38 -0.49% 77.83 79.29 77.45
Jan 4, 2022 77.94 2.77 3.68% 75.17 78.24 75.16
Jan 3, 2022 74.84 2.22 3.06% 72.62 74.99 71.89
Dec 31, 2021 71.56 -0.28 -0.39% 71.84 72.88 71.53
Dec 30, 2021 72.30 0.57 0.79% 71.73 73.29 71.73
Dec 29, 2021 72.12 0.28 0.39% 71.84 72.48 70.95