使用加密货币交易SL Green Relty-SLG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SLG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 67.90 0.98 1.46% 66.92 68.20 66.36
Sep 17, 2021 68.30 -0.42 -0.61% 68.72 69.01 68.18
Sep 16, 2021 68.62 0.19 0.28% 68.43 69.30 68.03
Sep 15, 2021 68.52 0.85 1.26% 67.67 68.56 67.47
Sep 14, 2021 68.08 0.03 0.04% 68.05 68.53 67.42
Sep 13, 2021 67.98 0.56 0.83% 67.42 68.88 66.51
Sep 10, 2021 67.15 -2.30 -3.31% 69.45 69.45 67.13
Sep 9, 2021 69.43 -0.56 -0.80% 69.99 70.93 69.05
Sep 8, 2021 70.70 0.56 0.80% 70.14 71.16 69.86
Sep 7, 2021 70.41 0.49 0.70% 69.92 71.05 69.32
Sep 3, 2021 70.10 -0.66 -0.93% 70.76 70.92 69.43
Sep 2, 2021 71.13 -0.29 -0.41% 71.42 71.68 69.98
Sep 1, 2021 71.43 1.30 1.85% 70.13 72.31 70.13
Aug 31, 2021 69.97 0.81 1.17% 69.16 70.57 68.93
Aug 30, 2021 69.71 -0.81 -1.15% 70.52 70.67 68.67
Aug 27, 2021 70.82 0.83 1.19% 69.99 71.55 69.92
Aug 26, 2021 69.99 -0.78 -1.10% 70.77 71.00 69.70
Aug 25, 2021 71.07 -0.31 -0.43% 71.38 72.21 70.81
Aug 24, 2021 71.80 -0.12 -0.17% 71.92 72.03 70.78
Aug 23, 2021 71.44 0.54 0.76% 70.90 71.63 70.34