使用加密货币交易Sm Energy-SM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 36.189 2.032 5.95% 34.157 36.298 34.157
Jan 13, 2022 34.407 0.308 0.90% 34.099 35.318 33.802
Jan 12, 2022 34.436 0.129 0.38% 34.307 34.912 33.654
Jan 11, 2022 33.931 2.169 6.83% 31.762 34.189 31.129
Jan 10, 2022 31.486 -1.019 -3.13% 32.505 32.664 29.892
Jan 7, 2022 32.396 -1.642 -4.82% 34.038 34.208 31.981
Jan 6, 2022 34.070 0.001 0.00% 34.069 35.328 33.278
Jan 5, 2022 32.634 -1.911 -5.53% 34.545 34.961 32.575
Jan 4, 2022 33.803 2.239 7.09% 31.564 34.041 31.563
Jan 3, 2022 31.317 2.218 7.62% 29.099 31.377 29.029
Dec 31, 2021 29.189 0.200 0.69% 28.989 29.506 28.791
Dec 30, 2021 29.288 -1.028 -3.39% 30.316 30.753 29.218
Dec 29, 2021 30.426 0.495 1.65% 29.931 30.724 29.684
Dec 28, 2021 30.080 -0.703 -2.28% 30.783 31.466 29.991
Dec 27, 2021 30.842 2.208 7.71% 28.634 30.961 28.396
Dec 23, 2021 28.684 -0.305 -1.05% 28.989 29.387 28.436
Dec 22, 2021 28.852 0.466 1.64% 28.386 29.526 27.882
Dec 21, 2021 28.654 1.040 3.77% 27.614 28.813 27.604
Dec 20, 2021 26.941 1.377 5.39% 25.564 27.090 24.970
Dec 17, 2021 26.852 -0.068 -0.25% 26.920 28.100 26.634