使用加密货币交易Sm Energy-SM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 40.833 0.763 1.90% 40.070 41.100 39.377
Aug 16, 2022 40.001 -0.751 -1.84% 40.752 41.743 39.060
Aug 15, 2022 40.536 0.991 2.51% 39.545 41.100 38.139
Aug 12, 2022 41.704 1.259 3.11% 40.445 42.120 39.970
Aug 11, 2022 40.882 1.713 4.37% 39.169 41.140 39.059
Aug 10, 2022 37.981 1.091 2.96% 36.890 38.328 35.971
Aug 9, 2022 37.189 -0.395 -1.05% 37.584 38.436 36.773
Aug 8, 2022 36.941 -0.257 -0.69% 37.198 37.763 36.565
Aug 5, 2022 37.684 1.843 5.14% 35.841 38.526 35.841
Aug 4, 2022 36.585 -0.145 -0.39% 36.730 37.803 35.060
Aug 3, 2022 36.882 -2.355 -6.00% 39.237 39.258 36.249
Aug 2, 2022 38.942 -0.335 -0.85% 39.277 39.496 38.199
Aug 1, 2022 39.348 0.013 0.03% 39.335 39.813 38.119
Jul 29, 2022 40.803 0.951 2.39% 39.852 41.556 39.762
Jul 28, 2022 38.912 -0.168 -0.43% 39.080 39.952 37.219
Jul 27, 2022 38.437 2.389 6.63% 36.048 38.774 36.048
Jul 26, 2022 36.001 -0.840 -2.28% 36.841 37.149 35.536
Jul 25, 2022 36.328 1.180 3.36% 35.148 37.070 34.575
Jul 22, 2022 34.397 -0.483 -1.38% 34.880 35.793 33.842
Jul 21, 2022 35.199 0.575 1.66% 34.624 35.318 33.535