SM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 40.833 | 0.763 | 1.90% | 40.070 | 41.100 | 39.377 |
| Aug 16, 2022 | 40.001 | -0.751 | -1.84% | 40.752 | 41.743 | 39.060 |
| Aug 15, 2022 | 40.536 | 0.991 | 2.51% | 39.545 | 41.100 | 38.139 |
| Aug 12, 2022 | 41.704 | 1.259 | 3.11% | 40.445 | 42.120 | 39.970 |
| Aug 11, 2022 | 40.882 | 1.713 | 4.37% | 39.169 | 41.140 | 39.059 |
| Aug 10, 2022 | 37.981 | 1.091 | 2.96% | 36.890 | 38.328 | 35.971 |
| Aug 9, 2022 | 37.189 | -0.395 | -1.05% | 37.584 | 38.436 | 36.773 |
| Aug 8, 2022 | 36.941 | -0.257 | -0.69% | 37.198 | 37.763 | 36.565 |
| Aug 5, 2022 | 37.684 | 1.843 | 5.14% | 35.841 | 38.526 | 35.841 |
| Aug 4, 2022 | 36.585 | -0.145 | -0.39% | 36.730 | 37.803 | 35.060 |
| Aug 3, 2022 | 36.882 | -2.355 | -6.00% | 39.237 | 39.258 | 36.249 |
| Aug 2, 2022 | 38.942 | -0.335 | -0.85% | 39.277 | 39.496 | 38.199 |
| Aug 1, 2022 | 39.348 | 0.013 | 0.03% | 39.335 | 39.813 | 38.119 |
| Jul 29, 2022 | 40.803 | 0.951 | 2.39% | 39.852 | 41.556 | 39.762 |
| Jul 28, 2022 | 38.912 | -0.168 | -0.43% | 39.080 | 39.952 | 37.219 |
| Jul 27, 2022 | 38.437 | 2.389 | 6.63% | 36.048 | 38.774 | 36.048 |
| Jul 26, 2022 | 36.001 | -0.840 | -2.28% | 36.841 | 37.149 | 35.536 |
| Jul 25, 2022 | 36.328 | 1.180 | 3.36% | 35.148 | 37.070 | 34.575 |
| Jul 22, 2022 | 34.397 | -0.483 | -1.38% | 34.880 | 35.793 | 33.842 |
| Jul 21, 2022 | 35.199 | 0.575 | 1.66% | 34.624 | 35.318 | 33.535 |