Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 36.189 | 2.032 | 5.95% | 34.157 | 36.298 | 34.157 |
| Jan 13, 2022 | 34.407 | 0.308 | 0.90% | 34.099 | 35.318 | 33.802 |
| Jan 12, 2022 | 34.436 | 0.129 | 0.38% | 34.307 | 34.912 | 33.654 |
| Jan 11, 2022 | 33.931 | 2.169 | 6.83% | 31.762 | 34.189 | 31.129 |
| Jan 10, 2022 | 31.486 | -1.019 | -3.13% | 32.505 | 32.664 | 29.892 |
| Jan 7, 2022 | 32.396 | -1.642 | -4.82% | 34.038 | 34.208 | 31.981 |
| Jan 6, 2022 | 34.070 | 0.001 | 0.00% | 34.069 | 35.328 | 33.278 |
| Jan 5, 2022 | 32.634 | -1.911 | -5.53% | 34.545 | 34.961 | 32.575 |
| Jan 4, 2022 | 33.803 | 2.239 | 7.09% | 31.564 | 34.041 | 31.563 |
| Jan 3, 2022 | 31.317 | 2.218 | 7.62% | 29.099 | 31.377 | 29.029 |
| Dec 31, 2021 | 29.189 | 0.200 | 0.69% | 28.989 | 29.506 | 28.791 |
| Dec 30, 2021 | 29.288 | -1.028 | -3.39% | 30.316 | 30.753 | 29.218 |
| Dec 29, 2021 | 30.426 | 0.495 | 1.65% | 29.931 | 30.724 | 29.684 |
| Dec 28, 2021 | 30.080 | -0.703 | -2.28% | 30.783 | 31.466 | 29.991 |
| Dec 27, 2021 | 30.842 | 2.208 | 7.71% | 28.634 | 30.961 | 28.396 |
| Dec 23, 2021 | 28.684 | -0.305 | -1.05% | 28.989 | 29.387 | 28.436 |
| Dec 22, 2021 | 28.852 | 0.466 | 1.64% | 28.386 | 29.526 | 27.882 |
| Dec 21, 2021 | 28.654 | 1.040 | 3.77% | 27.614 | 28.813 | 27.604 |
| Dec 20, 2021 | 26.941 | 1.377 | 5.39% | 25.564 | 27.090 | 24.970 |
| Dec 17, 2021 | 26.852 | -0.068 | -0.25% | 26.920 | 28.100 | 26.634 |