Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 22.773 | 1.694 | 8.04% | 21.079 | 22.941 | 21.030 |
| Sep 14, 2021 | 20.050 | -0.940 | -4.48% | 20.990 | 21.307 | 19.812 |
| Sep 13, 2021 | 20.535 | 0.545 | 2.73% | 19.990 | 20.921 | 19.990 |
| Sep 10, 2021 | 19.624 | -0.604 | -2.99% | 20.228 | 20.426 | 19.594 |
| Sep 9, 2021 | 19.594 | 0.644 | 3.40% | 18.950 | 20.010 | 18.822 |
| Sep 8, 2021 | 19.327 | -0.257 | -1.31% | 19.584 | 20.010 | 19.020 |
| Sep 7, 2021 | 19.357 | 0.238 | 1.24% | 19.119 | 20.000 | 19.020 |
| Sep 3, 2021 | 19.486 | -0.315 | -1.59% | 19.801 | 20.109 | 19.327 |
| Sep 2, 2021 | 19.941 | 1.070 | 5.67% | 18.871 | 20.565 | 18.871 |
| Sep 1, 2021 | 18.664 | -0.118 | -0.63% | 18.782 | 19.079 | 18.426 |
| Aug 31, 2021 | 18.901 | 0.426 | 2.31% | 18.475 | 19.248 | 18.277 |
| Aug 30, 2021 | 18.664 | -0.494 | -2.58% | 19.158 | 19.238 | 18.416 |
| Aug 27, 2021 | 18.852 | 1.129 | 6.37% | 17.723 | 19.208 | 17.703 |
| Aug 26, 2021 | 17.327 | 0.000 | 0.00% | 17.327 | 17.733 | 17.079 |
| Aug 25, 2021 | 17.634 | 0.555 | 3.25% | 17.079 | 17.931 | 16.881 |
| Aug 24, 2021 | 17.218 | 0.386 | 2.29% | 16.832 | 17.367 | 16.683 |
| Aug 23, 2021 | 16.446 | 0.585 | 3.69% | 15.861 | 16.525 | 15.861 |
| Aug 20, 2021 | 15.099 | 0.288 | 1.94% | 14.811 | 15.287 | 14.644 |
| Aug 19, 2021 | 15.149 | 0.060 | 0.40% | 15.089 | 15.446 | 14.673 |
| Aug 18, 2021 | 15.594 | -0.752 | -4.60% | 16.346 | 16.733 | 15.535 |
