使用加密货币交易Sm Energy-SM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 22.773 1.694 8.04% 21.079 22.941 21.030
Sep 14, 2021 20.050 -0.940 -4.48% 20.990 21.307 19.812
Sep 13, 2021 20.535 0.545 2.73% 19.990 20.921 19.990
Sep 10, 2021 19.624 -0.604 -2.99% 20.228 20.426 19.594
Sep 9, 2021 19.594 0.644 3.40% 18.950 20.010 18.822
Sep 8, 2021 19.327 -0.257 -1.31% 19.584 20.010 19.020
Sep 7, 2021 19.357 0.238 1.24% 19.119 20.000 19.020
Sep 3, 2021 19.486 -0.315 -1.59% 19.801 20.109 19.327
Sep 2, 2021 19.941 1.070 5.67% 18.871 20.565 18.871
Sep 1, 2021 18.664 -0.118 -0.63% 18.782 19.079 18.426
Aug 31, 2021 18.901 0.426 2.31% 18.475 19.248 18.277
Aug 30, 2021 18.664 -0.494 -2.58% 19.158 19.238 18.416
Aug 27, 2021 18.852 1.129 6.37% 17.723 19.208 17.703
Aug 26, 2021 17.327 0.000 0.00% 17.327 17.733 17.079
Aug 25, 2021 17.634 0.555 3.25% 17.079 17.931 16.881
Aug 24, 2021 17.218 0.386 2.29% 16.832 17.367 16.683
Aug 23, 2021 16.446 0.585 3.69% 15.861 16.525 15.861
Aug 20, 2021 15.099 0.288 1.94% 14.811 15.287 14.644
Aug 19, 2021 15.149 0.060 0.40% 15.089 15.446 14.673
Aug 18, 2021 15.594 -0.752 -4.60% 16.346 16.733 15.535