SRG

使用加密货币交易Snam SPA-SRG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 4.9850 0.0375 0.76% 4.9475 4.9950 4.9475
Sep 22, 2021 4.9350 -0.0200 -0.40% 4.9550 4.9725 4.9050
Sep 21, 2021 4.9625 0.0650 1.33% 4.8975 4.9675 4.8950
Sep 20, 2021 4.8850 -0.0025 -0.05% 4.8875 4.9150 4.8625
Sep 17, 2021 4.9050 -0.0700 -1.41% 4.9750 4.9850 4.9000
Sep 16, 2021 4.9650 0.0600 1.22% 4.9050 4.9700 4.9050
Sep 15, 2021 4.8975 -0.0675 -1.36% 4.9650 4.9650 4.8900
Sep 14, 2021 4.9550 0.0200 0.41% 4.9350 4.9550 4.9175
Sep 13, 2021 4.9225 0.0350 0.72% 4.8875 4.9425 4.8875
Sep 10, 2021 4.8725 -0.0450 -0.92% 4.9175 4.9375 4.8550
Sep 9, 2021 4.9500 -0.0125 -0.25% 4.9625 4.9700 4.9075
Sep 8, 2021 4.9775 0.0750 1.53% 4.9025 4.9900 4.8750
Sep 7, 2021 4.9125 -0.0125 -0.25% 4.9250 4.9500 4.8900
Sep 6, 2021 4.9275 -0.0075 -0.15% 4.9350 4.9625 4.9250
Sep 3, 2021 4.9275 -0.0375 -0.76% 4.9650 4.9750 4.8950
Sep 2, 2021 4.9775 -0.0450 -0.90% 5.0225 5.0550 4.9675
Sep 1, 2021 5.0250 0.0125 0.25% 5.0125 5.0675 5.0025
Aug 31, 2021 4.9750 0.0175 0.35% 4.9575 5.0150 4.9375
Aug 30, 2021 4.9625 -0.0025 -0.05% 4.9650 4.9650 4.9300
Aug 27, 2021 4.9600 0.0275 0.56% 4.9325 4.9750 4.9250