SRG

使用加密货币交易Snam SPA-SRG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 5.0750 0.0025 0.05% 5.0725 5.1350 5.0675
Jan 20, 2022 5.1100 0.0425 0.84% 5.0675 5.1325 5.0600
Jan 19, 2022 5.0500 0.0650 1.30% 4.9850 5.0875 4.9750
Jan 18, 2022 5.0375 0.0000 0.00% 5.0375 5.0725 5.0250
Jan 17, 2022 5.0600 -0.0425 -0.83% 5.1025 5.1200 5.0575
Jan 14, 2022 5.0975 0.0250 0.49% 5.0725 5.1175 5.0600
Jan 13, 2022 5.1025 -0.0125 -0.24% 5.1150 5.1275 5.0900
Jan 12, 2022 5.1200 -0.0050 -0.10% 5.1250 5.1325 5.0950
Jan 11, 2022 5.1275 -0.0425 -0.82% 5.1700 5.1800 5.1100
Jan 10, 2022 5.1450 -0.0350 -0.68% 5.1800 5.1800 5.1200
Jan 7, 2022 5.1425 -0.0450 -0.87% 5.1875 5.2300 5.1325
Jan 6, 2022 5.1925 -0.0550 -1.05% 5.2475 5.2700 5.1925
Jan 5, 2022 5.2825 0.0300 0.57% 5.2525 5.2950 5.2525
Jan 4, 2022 5.2500 -0.1225 -2.28% 5.3725 5.3750 5.2375
Jan 3, 2022 5.3525 0.0575 1.09% 5.2950 5.3600 5.2950
Dec 30, 2021 5.2950 0.0025 0.05% 5.2925 5.3400 5.2925
Dec 29, 2021 5.2750 -0.0100 -0.19% 5.2850 5.2950 5.2675
Dec 28, 2021 5.2850 0.0800 1.54% 5.2050 5.2925 5.2050
Dec 27, 2021 5.2050 0.0200 0.39% 5.1850 5.2200 5.1700
Dec 23, 2021 5.1750 -0.0025 -0.05% 5.1775 5.1850 5.1450