Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 210.62 | 8.55 | 4.23% | 202.07 | 210.93 | 201.45 |
| Jan 21, 2022 | 205.64 | -2.67 | -1.28% | 208.31 | 210.19 | 204.85 |
| Jan 20, 2022 | 209.39 | -1.47 | -0.70% | 210.86 | 214.95 | 209.28 |
| Jan 19, 2022 | 212.35 | -0.72 | -0.34% | 213.07 | 215.90 | 212.03 |
| Jan 18, 2022 | 214.26 | -3.49 | -1.60% | 217.75 | 218.15 | 212.80 |
| Jan 14, 2022 | 219.83 | 3.43 | 1.59% | 216.40 | 220.05 | 215.09 |
| Jan 13, 2022 | 220.14 | 2.32 | 1.07% | 217.82 | 221.54 | 217.82 |
| Jan 12, 2022 | 218.56 | 1.71 | 0.79% | 216.85 | 219.10 | 215.83 |
| Jan 11, 2022 | 216.31 | -0.65 | -0.30% | 216.96 | 218.26 | 212.61 |
| Jan 10, 2022 | 217.31 | -0.05 | -0.02% | 217.36 | 219.05 | 215.66 |
| Jan 7, 2022 | 218.76 | 0.11 | 0.05% | 218.65 | 220.90 | 218.17 |
| Jan 6, 2022 | 219.41 | -0.40 | -0.18% | 219.81 | 222.18 | 218.42 |
| Jan 5, 2022 | 218.81 | -1.26 | -0.57% | 220.07 | 224.03 | 218.00 |
| Jan 4, 2022 | 220.64 | 7.29 | 3.42% | 213.35 | 221.40 | 213.34 |
| Jan 3, 2022 | 213.05 | -0.85 | -0.40% | 213.90 | 216.61 | 210.80 |
| Dec 31, 2021 | 215.11 | 2.53 | 1.19% | 212.58 | 216.34 | 211.99 |
| Dec 30, 2021 | 214.02 | -2.23 | -1.03% | 216.25 | 217.89 | 214.01 |
| Dec 29, 2021 | 217.14 | 2.75 | 1.28% | 214.39 | 217.96 | 213.55 |
| Dec 28, 2021 | 216.71 | 4.43 | 2.09% | 212.28 | 217.29 | 212.28 |
| Dec 27, 2021 | 213.80 | 5.11 | 2.45% | 208.69 | 213.81 | 207.92 |