Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 213.28 | 0.69 | 0.32% | 212.59 | 214.96 | 211.80 |
| Sep 16, 2021 | 219.20 | -0.85 | -0.39% | 220.05 | 220.62 | 218.39 |
| Sep 15, 2021 | 220.30 | 6.01 | 2.80% | 214.29 | 220.84 | 214.29 |
| Sep 14, 2021 | 215.83 | -3.05 | -1.39% | 218.88 | 219.07 | 214.49 |
| Sep 13, 2021 | 219.00 | -0.21 | -0.10% | 219.21 | 222.84 | 215.88 |
| Sep 10, 2021 | 218.43 | -2.32 | -1.05% | 220.75 | 221.38 | 217.49 |
| Sep 9, 2021 | 220.11 | -1.46 | -0.66% | 221.57 | 222.76 | 218.20 |
| Sep 8, 2021 | 223.12 | 2.06 | 0.93% | 221.06 | 223.27 | 219.61 |
| Sep 7, 2021 | 221.59 | -3.91 | -1.73% | 225.50 | 225.50 | 221.45 |
| Sep 3, 2021 | 226.64 | -0.20 | -0.09% | 226.84 | 228.45 | 225.67 |
| Sep 2, 2021 | 228.00 | 4.02 | 1.79% | 223.98 | 228.11 | 223.94 |
| Sep 1, 2021 | 224.76 | 0.80 | 0.36% | 223.96 | 225.77 | 222.24 |
| Aug 31, 2021 | 224.74 | 0.43 | 0.19% | 224.31 | 226.43 | 223.12 |
| Aug 30, 2021 | 225.93 | -0.77 | -0.34% | 226.70 | 228.71 | 225.40 |
| Aug 27, 2021 | 226.98 | 2.80 | 1.25% | 224.18 | 228.37 | 224.18 |
| Aug 26, 2021 | 224.57 | -0.07 | -0.03% | 224.64 | 226.23 | 223.98 |
| Aug 25, 2021 | 225.99 | 1.64 | 0.73% | 224.35 | 228.02 | 224.35 |
| Aug 24, 2021 | 225.17 | 3.86 | 1.74% | 221.31 | 226.77 | 221.26 |
| Aug 23, 2021 | 221.93 | 2.05 | 0.93% | 219.88 | 223.12 | 219.86 |
| Aug 20, 2021 | 219.39 | 3.72 | 1.72% | 215.67 | 219.59 | 214.78 |
