SNAP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 13.02 | 0.17 | 1.32% | 12.85 | 13.39 | 12.60 |
| Jun 30, 2022 | 13.01 | -0.41 | -3.06% | 13.42 | 13.71 | 12.78 |
| Jun 29, 2022 | 13.76 | 0.27 | 2.00% | 13.49 | 13.91 | 13.29 |
| Jun 28, 2022 | 13.64 | -0.90 | -6.19% | 14.54 | 14.71 | 13.54 |
| Jun 27, 2022 | 14.10 | -0.68 | -4.60% | 14.78 | 15.21 | 14.10 |
| Jun 24, 2022 | 14.45 | 0.43 | 3.07% | 14.02 | 14.67 | 13.84 |
| Jun 23, 2022 | 13.74 | 0.73 | 5.61% | 13.01 | 13.93 | 12.47 |
| Jun 22, 2022 | 12.90 | 0.60 | 4.88% | 12.30 | 13.42 | 12.25 |
| Jun 21, 2022 | 12.73 | 0.13 | 1.03% | 12.60 | 13.18 | 12.27 |
| Jun 17, 2022 | 12.28 | -0.04 | -0.32% | 12.32 | 12.57 | 11.95 |
| Jun 16, 2022 | 11.95 | -0.50 | -4.02% | 12.45 | 12.74 | 11.95 |
| Jun 15, 2022 | 12.70 | 0.84 | 7.08% | 11.86 | 13.36 | 11.83 |
| Jun 14, 2022 | 11.95 | -0.13 | -1.08% | 12.08 | 12.45 | 11.85 |
| Jun 13, 2022 | 11.97 | -0.79 | -6.19% | 12.76 | 12.96 | 11.83 |
| Jun 10, 2022 | 13.22 | -0.83 | -5.91% | 14.05 | 14.14 | 13.01 |
| Jun 9, 2022 | 13.94 | -1.04 | -6.94% | 14.98 | 15.28 | 13.94 |
| Jun 8, 2022 | 15.15 | -0.01 | -0.07% | 15.16 | 15.80 | 14.81 |
| Jun 7, 2022 | 14.94 | 0.02 | 0.13% | 14.92 | 15.41 | 14.44 |
| Jun 6, 2022 | 15.06 | 0.46 | 3.15% | 14.60 | 15.33 | 13.82 |
| Jun 3, 2022 | 14.36 | -0.19 | -1.31% | 14.55 | 14.80 | 14.14 |