SNAP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 11.51 | 0.25 | 2.22% | 11.26 | 11.68 | 11.20 |
| Mar 23, 2023 | 11.41 | 0.32 | 2.89% | 11.09 | 12.05 | 11.09 |
| Mar 22, 2023 | 11.01 | -0.17 | -1.52% | 11.18 | 11.64 | 10.80 |
| Mar 21, 2023 | 11.31 | 0.70 | 6.60% | 10.61 | 11.41 | 10.56 |
| Mar 20, 2023 | 10.55 | 0.18 | 1.74% | 10.37 | 10.86 | 10.37 |
| Mar 17, 2023 | 10.61 | -0.35 | -3.19% | 10.96 | 11.04 | 10.16 |
| Mar 16, 2023 | 10.90 | 0.16 | 1.49% | 10.74 | 11.12 | 10.34 |
| Mar 15, 2023 | 10.85 | 0.63 | 6.16% | 10.22 | 11.18 | 9.82 |
| Mar 14, 2023 | 10.27 | 0.13 | 1.28% | 10.14 | 10.64 | 10.10 |
| Mar 13, 2023 | 10.22 | -0.24 | -2.29% | 10.46 | 10.60 | 9.91 |
| Mar 10, 2023 | 10.33 | -0.26 | -2.46% | 10.59 | 10.78 | 10.18 |
| Mar 9, 2023 | 10.58 | -0.49 | -4.43% | 11.07 | 11.29 | 10.49 |
| Mar 8, 2023 | 11.06 | -0.66 | -5.63% | 11.72 | 11.77 | 10.70 |
| Mar 7, 2023 | 11.71 | 0.14 | 1.21% | 11.57 | 12.61 | 11.47 |
| Mar 6, 2023 | 11.56 | 0.96 | 9.06% | 10.60 | 12.11 | 10.55 |
| Mar 3, 2023 | 10.58 | 0.59 | 5.91% | 9.99 | 10.64 | 9.96 |
| Mar 2, 2023 | 9.99 | -0.08 | -0.79% | 10.07 | 10.09 | 9.79 |
| Mar 1, 2023 | 10.06 | -0.05 | -0.49% | 10.11 | 10.28 | 9.96 |
| Feb 28, 2023 | 10.10 | 0.20 | 2.02% | 9.90 | 10.29 | 9.83 |
| Feb 27, 2023 | 9.90 | 0.13 | 1.33% | 9.77 | 10.20 | 9.64 |