SNAP

使用加密货币交易Snap-SNAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNAP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 79.07 0.17 0.22% 78.90 79.77 77.20
Sep 22, 2021 78.80 2.96 3.90% 75.84 79.31 73.58
Sep 21, 2021 75.46 3.82 5.33% 71.64 76.06 70.72
Sep 20, 2021 71.45 -1.47 -2.02% 72.92 73.07 69.83
Sep 17, 2021 74.28 2.27 3.15% 72.01 75.32 70.68
Sep 16, 2021 71.79 -0.93 -1.28% 72.72 73.07 71.25
Sep 15, 2021 73.34 2.50 3.53% 70.84 73.34 70.07
Sep 14, 2021 71.05 0.06 0.08% 70.99 72.48 69.85
Sep 13, 2021 71.00 -3.15 -4.25% 74.15 75.51 69.55
Sep 10, 2021 74.14 0.38 0.52% 73.76 75.68 73.76
Sep 9, 2021 74.29 0.97 1.32% 73.32 75.37 73.22
Sep 8, 2021 73.66 -1.93 -2.55% 75.59 76.24 72.95
Sep 7, 2021 76.18 1.46 1.95% 74.72 76.54 73.71
Sep 3, 2021 74.81 1.13 1.53% 73.68 75.17 72.68
Sep 2, 2021 73.62 -0.51 -0.69% 74.13 75.89 73.35
Sep 1, 2021 73.87 -2.24 -2.94% 76.11 76.93 73.53
Aug 31, 2021 75.81 1.32 1.77% 74.49 77.56 72.84
Aug 30, 2021 74.17 2.64 3.69% 71.53 74.65 71.47
Aug 27, 2021 72.83 1.24 1.73% 71.59 73.49 71.38
Aug 26, 2021 71.34 -1.89 -2.58% 73.23 74.64 70.98