SNAP

使用加密货币交易Snap-SNAP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNAP price history

Date Close Change Change(%) Open 最高价 最低价
Mar 24, 2023 11.51 0.25 2.22% 11.26 11.68 11.20
Mar 23, 2023 11.41 0.32 2.89% 11.09 12.05 11.09
Mar 22, 2023 11.01 -0.17 -1.52% 11.18 11.64 10.80
Mar 21, 2023 11.31 0.70 6.60% 10.61 11.41 10.56
Mar 20, 2023 10.55 0.18 1.74% 10.37 10.86 10.37
Mar 17, 2023 10.61 -0.35 -3.19% 10.96 11.04 10.16
Mar 16, 2023 10.90 0.16 1.49% 10.74 11.12 10.34
Mar 15, 2023 10.85 0.63 6.16% 10.22 11.18 9.82
Mar 14, 2023 10.27 0.13 1.28% 10.14 10.64 10.10
Mar 13, 2023 10.22 -0.24 -2.29% 10.46 10.60 9.91
Mar 10, 2023 10.33 -0.26 -2.46% 10.59 10.78 10.18
Mar 9, 2023 10.58 -0.49 -4.43% 11.07 11.29 10.49
Mar 8, 2023 11.06 -0.66 -5.63% 11.72 11.77 10.70
Mar 7, 2023 11.71 0.14 1.21% 11.57 12.61 11.47
Mar 6, 2023 11.56 0.96 9.06% 10.60 12.11 10.55
Mar 3, 2023 10.58 0.59 5.91% 9.99 10.64 9.96
Mar 2, 2023 9.99 -0.08 -0.79% 10.07 10.09 9.79
Mar 1, 2023 10.06 -0.05 -0.49% 10.11 10.28 9.96
Feb 28, 2023 10.10 0.20 2.02% 9.90 10.29 9.83
Feb 27, 2023 9.90 0.13 1.33% 9.77 10.20 9.64