SNX/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 9.179 0.095 1.05% 9.084 9.304 9.005
Oct 27, 2021 9.078 -1.065 -10.50% 10.143 10.941 8.667
Oct 26, 2021 10.140 0.474 4.90% 9.666 10.754 9.614
Oct 25, 2021 9.662 0.418 4.52% 9.244 9.676 9.213
Oct 24, 2021 9.244 -0.475 -4.89% 9.719 9.823 9.082
Oct 23, 2021 9.719 0.267 2.82% 9.452 9.956 9.412
Oct 22, 2021 9.451 0.177 1.91% 9.274 9.667 9.200
Oct 21, 2021 9.274 -0.476 -4.88% 9.750 9.918 9.210
Oct 20, 2021 9.750 0.545 5.92% 9.205 9.844 9.123
Oct 19, 2021 9.205 -0.007 -0.08% 9.212 9.336 9.017
Oct 18, 2021 9.219 -0.145 -1.55% 9.364 9.479 9.034
Oct 17, 2021 9.362 -0.220 -2.30% 9.582 9.744 9.167
Oct 16, 2021 9.580 0.022 0.23% 9.558 9.905 9.491
Oct 15, 2021 9.558 -0.237 -2.42% 9.795 10.133 9.396
Oct 14, 2021 9.784 0.573 6.22% 9.211 9.818 9.166
Oct 13, 2021 9.211 0.176 1.95% 9.035 9.236 8.869
Oct 12, 2021 9.035 -0.351 -3.74% 9.386 9.386 8.773
Oct 11, 2021 9.385 -0.013 -0.14% 9.398 9.843 9.133
Oct 10, 2021 9.399 -0.593 -5.93% 9.992 10.122 9.367
Oct 9, 2021 9.990 0.122 1.24% 9.868 10.203 9.720