SNX/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 3.519 0.027 0.77% 3.492 3.546 3.460
Aug 17, 2022 3.489 -0.177 -4.83% 3.666 3.832 3.438
Aug 16, 2022 3.666 -0.013 -0.35% 3.679 3.783 3.594
Aug 15, 2022 3.680 -0.125 -3.29% 3.805 3.939 3.576
Aug 14, 2022 3.806 -0.152 -3.84% 3.958 4.115 3.775
Aug 13, 2022 3.959 -0.170 -4.12% 4.129 4.140 3.943
Aug 12, 2022 4.132 0.110 2.73% 4.022 4.150 3.879
Aug 11, 2022 4.022 -0.165 -3.94% 4.187 4.333 3.966
Aug 10, 2022 4.186 0.387 10.19% 3.799 4.192 3.693
Aug 9, 2022 3.799 -0.282 -6.91% 4.081 4.112 3.720
Aug 8, 2022 4.081 0.011 0.27% 4.070 4.286 4.007
Aug 7, 2022 4.070 -0.188 -4.42% 4.258 4.276 4.034
Aug 6, 2022 4.260 0.214 5.29% 4.046 4.386 3.993
Aug 5, 2022 4.045 0.277 7.35% 3.768 4.181 3.758
Aug 4, 2022 3.768 0.071 1.92% 3.697 3.963 3.632
Aug 3, 2022 3.697 -0.091 -2.40% 3.788 4.024 3.652
Aug 2, 2022 3.788 0.195 5.43% 3.593 4.119 3.310
Aug 1, 2022 3.593 0.047 1.33% 3.546 3.769 3.402
Jul 31, 2022 3.549 -0.082 -2.26% 3.631 3.823 3.509
Jul 30, 2022 3.630 -0.397 -9.86% 4.027 4.029 3.623