使用加密货币交易Societe Generale-GLE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 32.710 -0.260 -0.79% 32.970 33.115 32.435
Jan 20, 2022 33.525 0.035 0.10% 33.490 33.935 33.055
Jan 19, 2022 33.465 -0.580 -1.70% 34.045 34.125 33.430
Jan 18, 2022 34.215 0.000 0.00% 34.215 34.435 33.815
Jan 17, 2022 34.365 -0.185 -0.54% 34.550 34.555 34.170
Jan 14, 2022 34.100 0.025 0.07% 34.075 34.315 33.585
Jan 13, 2022 34.115 0.760 2.28% 33.355 34.430 33.265
Jan 12, 2022 33.465 0.145 0.44% 33.320 33.655 32.990
Jan 11, 2022 33.045 0.085 0.26% 32.960 33.215 32.775
Jan 10, 2022 33.010 -0.270 -0.81% 33.280 33.395 32.905
Jan 7, 2022 33.015 0.065 0.20% 32.950 33.125 32.520
Jan 6, 2022 32.685 0.640 2.00% 32.045 33.075 32.015
Jan 5, 2022 32.320 0.370 1.16% 31.950 32.735 31.870
Jan 4, 2022 31.885 1.075 3.49% 30.810 32.055 30.795
Jan 3, 2022 30.465 0.195 0.64% 30.270 30.685 30.260
Dec 31, 2021 30.110 0.080 0.27% 30.030 30.205 30.015
Dec 30, 2021 30.200 0.025 0.08% 30.175 30.325 30.160
Dec 29, 2021 30.160 0.180 0.60% 29.980 30.235 29.975
Dec 28, 2021 30.090 0.115 0.38% 29.975 30.215 29.975
Dec 27, 2021 29.985 0.435 1.47% 29.550 30.065 29.440