GLE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GLE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 22.205 | -0.190 | -0.85% | 22.395 | 22.615 | 22.110 |
| Jun 28, 2022 | 22.705 | -0.065 | -0.29% | 22.770 | 23.250 | 22.685 |
| Jun 27, 2022 | 22.585 | -0.215 | -0.94% | 22.800 | 23.070 | 22.375 |
| Jun 24, 2022 | 22.835 | 0.455 | 2.03% | 22.380 | 22.910 | 21.955 |
| Jun 23, 2022 | 22.235 | -1.300 | -5.52% | 23.535 | 23.755 | 22.195 |
| Jun 22, 2022 | 23.490 | 0.450 | 1.95% | 23.040 | 23.755 | 22.990 |
| Jun 21, 2022 | 23.715 | 0.340 | 1.45% | 23.375 | 24.135 | 23.310 |
| Jun 20, 2022 | 23.325 | 0.375 | 1.63% | 22.950 | 23.525 | 22.635 |
| Jun 17, 2022 | 22.915 | 0.260 | 1.15% | 22.655 | 23.415 | 22.515 |
| Jun 16, 2022 | 22.460 | -0.530 | -2.31% | 22.990 | 23.030 | 22.295 |
| Jun 15, 2022 | 23.040 | 0.150 | 0.66% | 22.890 | 23.205 | 22.710 |
| Jun 14, 2022 | 22.460 | -0.140 | -0.62% | 22.600 | 22.740 | 22.080 |
| Jun 13, 2022 | 22.205 | -0.465 | -2.05% | 22.670 | 22.700 | 22.130 |
| Jun 10, 2022 | 23.230 | -1.310 | -5.34% | 24.540 | 24.615 | 23.205 |
| Jun 9, 2022 | 24.780 | -0.005 | -0.02% | 24.785 | 25.315 | 24.655 |
| Jun 8, 2022 | 24.935 | -0.045 | -0.18% | 24.980 | 25.085 | 24.765 |
| Jun 7, 2022 | 25.160 | -0.280 | -1.10% | 25.440 | 25.570 | 25.015 |
| Jun 6, 2022 | 25.555 | 0.190 | 0.75% | 25.365 | 25.825 | 25.360 |
| Jun 3, 2022 | 24.835 | -0.230 | -0.92% | 25.065 | 25.160 | 24.750 |
| Jun 2, 2022 | 24.945 | -0.175 | -0.70% | 25.120 | 25.155 | 24.850 |