使用加密货币交易Societe Generale-GLE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 22.205 -0.190 -0.85% 22.395 22.615 22.110
Jun 28, 2022 22.705 -0.065 -0.29% 22.770 23.250 22.685
Jun 27, 2022 22.585 -0.215 -0.94% 22.800 23.070 22.375
Jun 24, 2022 22.835 0.455 2.03% 22.380 22.910 21.955
Jun 23, 2022 22.235 -1.300 -5.52% 23.535 23.755 22.195
Jun 22, 2022 23.490 0.450 1.95% 23.040 23.755 22.990
Jun 21, 2022 23.715 0.340 1.45% 23.375 24.135 23.310
Jun 20, 2022 23.325 0.375 1.63% 22.950 23.525 22.635
Jun 17, 2022 22.915 0.260 1.15% 22.655 23.415 22.515
Jun 16, 2022 22.460 -0.530 -2.31% 22.990 23.030 22.295
Jun 15, 2022 23.040 0.150 0.66% 22.890 23.205 22.710
Jun 14, 2022 22.460 -0.140 -0.62% 22.600 22.740 22.080
Jun 13, 2022 22.205 -0.465 -2.05% 22.670 22.700 22.130
Jun 10, 2022 23.230 -1.310 -5.34% 24.540 24.615 23.205
Jun 9, 2022 24.780 -0.005 -0.02% 24.785 25.315 24.655
Jun 8, 2022 24.935 -0.045 -0.18% 24.980 25.085 24.765
Jun 7, 2022 25.160 -0.280 -1.10% 25.440 25.570 25.015
Jun 6, 2022 25.555 0.190 0.75% 25.365 25.825 25.360
Jun 3, 2022 24.835 -0.230 -0.92% 25.065 25.160 24.750
Jun 2, 2022 24.945 -0.175 -0.70% 25.120 25.155 24.850