使用加密货币交易Societe Generale-GLE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 24.520 -0.830 -3.27% 25.350 25.435 23.990
Sep 17, 2021 25.985 -0.410 -1.55% 26.395 26.540 25.925
Sep 16, 2021 26.260 -0.075 -0.28% 26.335 26.520 26.135
Sep 15, 2021 26.065 -0.135 -0.52% 26.200 26.270 25.890
Sep 14, 2021 26.200 -0.480 -1.80% 26.680 26.680 26.060
Sep 13, 2021 26.610 0.080 0.30% 26.530 26.715 26.280
Sep 10, 2021 26.315 -0.120 -0.45% 26.435 26.880 26.185
Sep 9, 2021 26.345 0.410 1.58% 25.935 26.565 25.745
Sep 8, 2021 26.135 -0.350 -1.32% 26.485 26.575 26.080
Sep 7, 2021 26.710 0.155 0.58% 26.555 26.975 26.485
Sep 6, 2021 26.610 0.205 0.78% 26.405 26.750 26.360
Sep 3, 2021 26.460 -0.280 -1.05% 26.740 26.855 26.200
Sep 2, 2021 26.910 0.110 0.41% 26.800 26.980 26.550
Sep 1, 2021 26.975 0.085 0.32% 26.890 27.200 26.770
Aug 31, 2021 26.505 0.385 1.47% 26.120 26.510 26.035
Aug 30, 2021 26.235 -0.405 -1.52% 26.640 26.655 26.040
Aug 27, 2021 26.605 0.140 0.53% 26.465 26.605 26.140
Aug 26, 2021 26.575 0.060 0.23% 26.515 26.855 26.450
Aug 25, 2021 26.740 0.590 2.26% 26.150 26.840 26.125
Aug 24, 2021 26.115 -0.095 -0.36% 26.210 26.240 25.805