使用加密货币交易Sodexo-SW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 70.45 -1.05 -1.47% 71.50 72.45 70.40
Sep 16, 2021 70.60 0.15 0.21% 70.45 71.35 70.25
Sep 15, 2021 70.25 0.35 0.50% 69.90 70.45 69.25
Sep 14, 2021 71.10 -0.55 -0.77% 71.65 72.10 70.85
Sep 13, 2021 71.55 0.40 0.56% 71.15 71.70 70.80
Sep 10, 2021 70.80 0.35 0.50% 70.45 71.20 70.05
Sep 9, 2021 70.45 0.55 0.79% 69.90 70.80 69.30
Sep 8, 2021 70.75 0.50 0.71% 70.25 72.65 70.20
Sep 7, 2021 71.15 2.20 3.19% 68.95 72.40 68.80
Sep 6, 2021 69.45 0.15 0.22% 69.30 69.90 69.20
Sep 3, 2021 69.25 -1.00 -1.42% 70.25 70.50 68.80
Sep 2, 2021 70.45 0.35 0.50% 70.10 70.90 70.10
Sep 1, 2021 70.30 0.10 0.14% 70.20 70.95 70.10
Aug 31, 2021 69.45 2.15 3.19% 67.30 69.85 67.30
Aug 30, 2021 68.65 -0.50 -0.72% 69.15 69.30 68.50
Aug 27, 2021 69.10 0.95 1.39% 68.15 69.25 68.15
Aug 26, 2021 68.85 -1.00 -1.43% 69.85 69.90 68.80
Aug 25, 2021 69.90 0.05 0.07% 69.85 70.85 69.60
Aug 24, 2021 69.60 0.25 0.36% 69.35 69.85 68.95
Aug 23, 2021 69.30 0.00 0.00% 69.30 69.85 69.25