使用加密货币交易Sodexo-SW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 83.85 1.35 1.64% 82.50 83.95 82.35
Jan 20, 2022 84.05 -0.20 -0.24% 84.25 84.35 82.60
Jan 19, 2022 83.70 1.10 1.33% 82.60 83.80 82.30
Jan 18, 2022 82.95 1.40 1.72% 81.55 83.45 81.55
Jan 17, 2022 81.50 -0.50 -0.61% 82.00 82.35 81.15
Jan 14, 2022 81.65 0.60 0.74% 81.05 82.00 80.70
Jan 13, 2022 81.20 1.50 1.88% 79.70 81.25 78.90
Jan 12, 2022 80.15 -0.45 -0.56% 80.60 80.95 79.95
Jan 11, 2022 80.30 -0.80 -0.99% 81.10 81.30 80.10
Jan 10, 2022 80.40 0.60 0.75% 79.80 81.65 79.40
Jan 7, 2022 79.90 -1.10 -1.36% 81.00 81.20 79.55
Jan 6, 2022 80.90 1.45 1.83% 79.45 82.15 79.00
Jan 5, 2022 80.45 0.15 0.19% 80.30 80.55 79.50
Jan 4, 2022 79.70 2.40 3.10% 77.30 80.00 77.05
Jan 3, 2022 77.15 0.30 0.39% 76.85 78.05 76.60
Dec 31, 2021 76.95 -0.05 -0.06% 77.00 77.10 76.35
Dec 30, 2021 76.85 0.45 0.59% 76.40 77.15 76.10
Dec 29, 2021 76.40 0.50 0.66% 75.90 77.25 75.80
Dec 28, 2021 75.60 -0.80 -1.05% 76.40 77.00 75.20
Dec 27, 2021 76.45 -0.25 -0.33% 76.70 77.25 76.20