使用加密货币交易Software AG-SOW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SOW price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 37.530 0.420 1.13% 37.110 37.810 36.970
Nov 29, 2021 37.750 -0.030 -0.08% 37.780 37.850 36.910
Nov 26, 2021 37.930 0.270 0.72% 37.660 38.090 36.365
Nov 25, 2021 34.640 0.110 0.32% 34.530 34.995 34.400
Nov 24, 2021 34.620 0.390 1.14% 34.230 34.720 34.020
Nov 23, 2021 34.220 -0.120 -0.35% 34.340 34.360 33.760
Nov 22, 2021 34.755 -0.990 -2.77% 35.745 35.795 34.750
Nov 19, 2021 35.755 0.180 0.51% 35.575 36.035 35.465
Nov 18, 2021 35.815 -0.050 -0.14% 35.865 35.935 35.485
Nov 17, 2021 35.915 -0.120 -0.33% 36.035 36.415 35.835
Nov 16, 2021 36.095 -0.120 -0.33% 36.215 36.275 35.835
Nov 15, 2021 36.055 -0.030 -0.08% 36.085 36.255 35.975
Nov 12, 2021 36.155 0.220 0.61% 35.935 36.215 35.805
Nov 11, 2021 36.075 0.470 1.32% 35.605 36.195 35.445
Nov 10, 2021 35.535 -0.350 -0.98% 35.885 36.095 35.495
Nov 9, 2021 35.875 0.100 0.28% 35.775 36.135 35.615
Nov 8, 2021 35.895 -0.140 -0.39% 36.035 36.155 35.695
Nov 5, 2021 35.955 -0.160 -0.44% 36.115 36.615 35.935
Nov 4, 2021 36.175 0.360 1.01% 35.815 36.335 35.635
Nov 3, 2021 35.735 -0.190 -0.53% 35.925 36.155 35.495