SOHU

使用加密货币交易Sohu.com Limited-SOHU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SOHU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 17.36 -0.15 -0.86% 17.51 18.16 17.33
Jan 19, 2022 17.22 0.23 1.35% 16.99 17.69 16.99
Jan 18, 2022 17.02 0.28 1.67% 16.74 17.80 16.74
Jan 14, 2022 17.10 0.26 1.54% 16.84 17.39 16.82
Jan 13, 2022 16.89 -0.18 -1.05% 17.07 17.59 16.83
Jan 12, 2022 17.28 0.16 0.93% 17.12 17.45 17.04
Jan 11, 2022 16.90 0.53 3.24% 16.37 17.47 16.37
Jan 10, 2022 16.53 0.15 0.92% 16.38 16.66 16.04
Jan 7, 2022 16.38 0.08 0.49% 16.30 17.04 16.30
Jan 6, 2022 16.30 0.16 0.99% 16.14 16.77 16.06
Jan 5, 2022 16.14 0.24 1.51% 15.90 16.91 15.88
Jan 4, 2022 15.95 -0.50 -3.04% 16.45 16.62 15.84
Jan 3, 2022 16.62 0.56 3.49% 16.06 16.98 16.04
Dec 31, 2021 16.19 0.24 1.50% 15.95 16.79 15.85
Dec 30, 2021 16.02 0.98 6.52% 15.04 16.27 15.03
Dec 29, 2021 15.03 -0.09 -0.60% 15.12 15.20 14.83
Dec 28, 2021 15.29 -0.24 -1.55% 15.53 15.65 15.20
Dec 27, 2021 15.70 -0.09 -0.57% 15.79 16.30 15.54
Dec 23, 2021 15.99 0.06 0.38% 15.93 16.07 15.53
Dec 22, 2021 16.00 -0.16 -0.99% 16.16 16.56 15.92