SOHU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SOHU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 16.20 | 0.15 | 0.93% | 16.05 | 16.40 | 16.00 |
| Jun 27, 2022 | 16.10 | -0.60 | -3.59% | 16.70 | 16.87 | 16.03 |
| Jun 24, 2022 | 16.73 | 0.97 | 6.15% | 15.76 | 16.79 | 15.62 |
| Jun 23, 2022 | 15.60 | -0.23 | -1.45% | 15.83 | 16.36 | 15.46 |
| Jun 22, 2022 | 15.92 | 0.93 | 6.20% | 14.99 | 16.13 | 14.99 |
| Jun 21, 2022 | 15.29 | 0.17 | 1.12% | 15.12 | 15.74 | 15.12 |
| Jun 17, 2022 | 15.08 | 0.09 | 0.60% | 14.99 | 15.19 | 14.70 |
| Jun 16, 2022 | 14.84 | 0.20 | 1.37% | 14.64 | 14.97 | 14.41 |
| Jun 15, 2022 | 15.42 | 0.48 | 3.21% | 14.94 | 15.51 | 14.79 |
| Jun 14, 2022 | 14.84 | 0.45 | 3.13% | 14.39 | 15.01 | 14.22 |
| Jun 13, 2022 | 14.37 | -0.32 | -2.18% | 14.69 | 14.94 | 14.20 |
| Jun 10, 2022 | 15.04 | -0.29 | -1.89% | 15.33 | 15.46 | 15.01 |
| Jun 9, 2022 | 15.48 | 0.16 | 1.04% | 15.32 | 15.53 | 15.19 |
| Jun 8, 2022 | 15.90 | 0.79 | 5.23% | 15.11 | 15.95 | 15.11 |
| Jun 7, 2022 | 15.05 | 0.56 | 3.86% | 14.49 | 15.11 | 14.49 |
| Jun 6, 2022 | 14.83 | -0.08 | -0.54% | 14.91 | 15.13 | 14.59 |
| Jun 3, 2022 | 14.57 | 0.24 | 1.67% | 14.33 | 14.70 | 14.22 |
| Jun 2, 2022 | 14.49 | 0.18 | 1.26% | 14.31 | 14.62 | 14.25 |
| Jun 1, 2022 | 14.25 | -0.15 | -1.04% | 14.40 | 14.58 | 14.09 |
| May 31, 2022 | 14.34 | 0.32 | 2.28% | 14.02 | 14.52 | 13.82 |