SOHU

使用加密货币交易Sohu.com Limited-SOHU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SOHU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 20.72 -1.48 -6.67% 22.20 22.42 20.69
Sep 23, 2021 21.68 -0.14 -0.64% 21.82 21.98 21.24
Sep 22, 2021 21.72 0.86 4.12% 20.86 21.75 20.81
Sep 21, 2021 20.50 -0.11 -0.53% 20.61 20.80 20.38
Sep 20, 2021 20.41 -0.25 -1.21% 20.66 21.36 20.22
Sep 17, 2021 21.11 -0.22 -1.03% 21.33 21.33 20.61
Sep 16, 2021 21.09 0.09 0.43% 21.00 21.46 21.00
Sep 15, 2021 21.78 0.35 1.63% 21.43 21.85 20.76
Sep 14, 2021 21.77 -0.65 -2.90% 22.42 22.46 21.62
Sep 13, 2021 22.45 -0.20 -0.88% 22.65 22.96 22.40
Sep 10, 2021 22.72 -0.55 -2.36% 23.27 23.50 22.68
Sep 9, 2021 23.18 0.68 3.02% 22.50 23.42 22.50
Sep 8, 2021 23.19 -0.53 -2.23% 23.72 23.72 23.19
Sep 7, 2021 23.94 1.03 4.50% 22.91 24.38 22.91
Sep 3, 2021 23.73 0.79 3.44% 22.94 23.75 22.94
Sep 2, 2021 23.34 -0.79 -3.27% 24.13 24.26 23.28
Sep 1, 2021 24.08 0.83 3.57% 23.25 24.11 23.25
Aug 31, 2021 23.23 0.73 3.24% 22.50 23.55 22.50
Aug 30, 2021 22.35 0.31 1.41% 22.04 22.41 21.78
Aug 27, 2021 22.79 0.36 1.60% 22.43 22.83 22.23