SOL/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SOL/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 7, 2022 39.3976 -0.1350 -0.34% 39.5326 39.7187 38.6969
Aug 6, 2022 39.5323 -0.4762 -1.19% 40.0085 40.3330 39.3189
Aug 5, 2022 40.0086 1.7061 4.45% 38.3025 40.7726 38.1859
Aug 4, 2022 38.3025 0.2784 0.73% 38.0241 39.2986 37.4627
Aug 3, 2022 38.0251 -1.1801 -3.01% 39.2052 40.3815 36.9513
Aug 2, 2022 39.2060 -1.8905 -4.60% 41.0965 41.8395 38.9962
Aug 1, 2022 41.0965 -0.7079 -1.69% 41.8044 42.6458 40.0627
Jul 31, 2022 41.8057 -1.4492 -3.35% 43.2549 44.5508 41.6755
Jul 30, 2022 43.2544 1.9015 4.60% 41.3529 46.0072 40.9045
Jul 29, 2022 41.3516 -0.9866 -2.33% 42.3382 43.7427 40.5869
Jul 28, 2022 42.3387 2.6433 6.66% 39.6954 43.5472 38.5099
Jul 27, 2022 39.6972 3.9270 10.98% 35.7702 39.9893 35.1995
Jul 26, 2022 35.7702 -0.3827 -1.06% 36.1529 36.3102 34.2187
Jul 25, 2022 36.1529 -4.2281 -10.47% 40.3810 40.5297 36.0903
Jul 24, 2022 40.3760 0.9544 2.42% 39.4216 41.4995 38.9481
Jul 23, 2022 39.4416 -0.5452 -1.36% 39.9868 41.3398 38.0959
Jul 22, 2022 39.9866 -2.5349 -5.96% 42.5215 43.7301 39.4940
Jul 21, 2022 42.5215 1.0642 2.57% 41.4573 43.4424 39.1232
Jul 20, 2022 41.4573 -2.7864 -6.30% 44.2437 45.6371 40.7754
Jul 19, 2022 44.2438 1.3429 3.13% 42.9009 46.6498 41.9801