使用加密货币交易Sony Corporation-SNE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 124.49 0.76 0.61% 123.73 124.74 123.08
Jan 13, 2022 124.47 -2.15 -1.70% 126.62 126.65 124.26
Jan 12, 2022 126.81 1.02 0.81% 125.79 127.42 125.78
Jan 11, 2022 125.99 2.16 1.74% 123.83 126.19 123.02
Jan 10, 2022 123.00 1.07 0.88% 121.93 123.04 120.85
Jan 7, 2022 124.07 -1.03 -0.82% 125.10 125.43 123.01
Jan 6, 2022 122.92 -2.21 -1.77% 125.13 125.98 122.07
Jan 5, 2022 128.29 -4.99 -3.74% 133.28 133.28 128.13
Jan 4, 2022 128.30 0.26 0.20% 128.04 129.07 127.33
Jan 3, 2022 125.98 0.56 0.45% 125.42 126.87 125.32
Dec 31, 2021 126.19 1.10 0.88% 125.09 126.60 125.09
Dec 30, 2021 125.75 -0.09 -0.07% 125.84 126.50 125.56
Dec 29, 2021 126.43 -0.19 -0.15% 126.62 126.82 126.02
Dec 28, 2021 127.20 -0.63 -0.49% 127.83 128.03 127.10
Dec 27, 2021 127.03 2.40 1.93% 124.63 127.23 124.63
Dec 23, 2021 123.60 0.30 0.24% 123.30 124.11 122.92
Dec 22, 2021 122.59 1.45 1.20% 121.14 123.41 120.96
Dec 21, 2021 120.39 1.00 0.84% 119.39 120.94 118.97
Dec 20, 2021 118.73 0.90 0.76% 117.83 119.28 117.83
Dec 17, 2021 120.93 0.46 0.38% 120.47 122.43 120.46