使用加密货币交易Sony Corporation-SNE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNE price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 86.77 0.42 0.49% 86.35 87.12 86.28
Aug 12, 2022 86.64 0.93 1.09% 85.71 86.70 85.61
Aug 11, 2022 85.69 -0.01 -0.01% 85.70 86.51 84.87
Aug 10, 2022 85.20 0.98 1.16% 84.22 85.47 84.22
Aug 9, 2022 83.39 -0.11 -0.13% 83.50 84.01 82.87
Aug 8, 2022 84.66 -1.70 -1.97% 86.36 86.78 84.37
Aug 5, 2022 86.18 0.89 1.04% 85.29 87.12 85.29
Aug 4, 2022 85.80 0.11 0.13% 85.69 86.45 85.07
Aug 3, 2022 86.95 1.09 1.27% 85.86 87.32 85.86
Aug 2, 2022 85.17 -0.39 -0.46% 85.56 86.51 85.07
Aug 1, 2022 85.96 1.80 2.14% 84.16 86.57 84.16
Jul 29, 2022 85.31 1.48 1.77% 83.83 85.67 83.56
Jul 28, 2022 87.40 1.35 1.57% 86.05 87.63 85.81
Jul 27, 2022 86.47 1.31 1.54% 85.16 86.95 84.83
Jul 26, 2022 84.94 0.28 0.33% 84.66 85.65 84.66
Jul 25, 2022 85.34 -0.41 -0.48% 85.75 85.80 84.81
Jul 22, 2022 86.85 -0.76 -0.87% 87.61 88.05 86.42
Jul 21, 2022 87.13 1.36 1.59% 85.77 87.15 85.49
Jul 20, 2022 85.88 0.02 0.02% 85.86 86.48 85.36
Jul 19, 2022 84.92 1.47 1.76% 83.45 85.06 83.44