SCCO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 47.34 | 1.28 | 2.78% | 46.06 | 47.71 | 45.67 |
| Aug 4, 2022 | 46.20 | -0.23 | -0.50% | 46.43 | 46.72 | 46.01 |
| Aug 3, 2022 | 46.31 | -0.54 | -1.15% | 46.85 | 46.85 | 45.75 |
| Aug 2, 2022 | 46.63 | -0.86 | -1.81% | 47.49 | 47.84 | 46.63 |
| Aug 1, 2022 | 47.84 | -0.68 | -1.40% | 48.52 | 48.85 | 47.16 |
| Jul 29, 2022 | 49.65 | 1.65 | 3.44% | 48.00 | 50.11 | 47.52 |
| Jul 28, 2022 | 47.73 | -1.26 | -2.57% | 48.99 | 49.50 | 46.61 |
| Jul 27, 2022 | 48.18 | -0.39 | -0.80% | 48.57 | 48.82 | 46.32 |
| Jul 26, 2022 | 48.67 | -0.35 | -0.71% | 49.02 | 49.46 | 48.51 |
| Jul 25, 2022 | 49.02 | 0.12 | 0.25% | 48.90 | 49.95 | 48.65 |
| Jul 22, 2022 | 47.95 | -1.38 | -2.80% | 49.33 | 50.08 | 47.81 |
| Jul 21, 2022 | 49.11 | 1.22 | 2.55% | 47.89 | 49.15 | 47.42 |
| Jul 20, 2022 | 48.37 | -0.65 | -1.33% | 49.02 | 49.51 | 48.36 |
| Jul 19, 2022 | 48.92 | 1.29 | 2.71% | 47.63 | 49.10 | 47.25 |
| Jul 18, 2022 | 47.70 | -0.42 | -0.87% | 48.12 | 48.84 | 47.53 |
| Jul 15, 2022 | 46.82 | 0.58 | 1.25% | 46.24 | 46.96 | 45.19 |
| Jul 14, 2022 | 45.84 | -0.30 | -0.65% | 46.14 | 46.18 | 44.57 |
| Jul 13, 2022 | 48.11 | 0.65 | 1.37% | 47.46 | 48.75 | 46.96 |
| Jul 12, 2022 | 48.20 | -0.05 | -0.10% | 48.25 | 49.36 | 48.13 |
| Jul 11, 2022 | 49.14 | -0.40 | -0.81% | 49.54 | 50.05 | 48.95 |