SCCO

使用加密货币交易Southern Copper Corporation-SCCO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCCO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 66.11 -0.78 -1.17% 66.89 67.22 65.47
Jan 20, 2022 67.85 -0.18 -0.26% 68.03 69.83 67.35
Jan 19, 2022 68.25 -0.93 -1.34% 69.18 70.24 68.16
Jan 18, 2022 68.38 0.73 1.08% 67.65 69.62 67.63
Jan 14, 2022 67.67 1.07 1.61% 66.60 68.05 66.40
Jan 13, 2022 67.84 -0.87 -1.27% 68.71 69.64 67.59
Jan 12, 2022 69.05 1.34 1.98% 67.71 69.37 67.38
Jan 11, 2022 65.82 2.10 3.30% 63.72 65.95 63.37
Jan 10, 2022 63.63 -0.15 -0.24% 63.78 64.64 62.62
Jan 7, 2022 64.18 1.10 1.74% 63.08 64.29 62.41
Jan 6, 2022 62.40 0.02 0.03% 62.38 62.86 61.57
Jan 5, 2022 62.43 -0.03 -0.05% 62.46 64.01 62.27
Jan 4, 2022 62.38 0.96 1.56% 61.42 63.06 61.37
Jan 3, 2022 61.25 -0.07 -0.11% 61.32 61.74 60.75
Dec 31, 2021 61.51 0.65 1.07% 60.86 61.78 60.64
Dec 30, 2021 61.06 0.03 0.05% 61.03 62.01 60.94
Dec 29, 2021 60.69 0.04 0.07% 60.65 61.32 60.19
Dec 28, 2021 60.90 0.29 0.48% 60.61 61.39 60.61
Dec 27, 2021 61.12 1.38 2.31% 59.74 61.21 59.68
Dec 23, 2021 60.08 1.21 2.06% 58.87 60.21 58.70