SCCO

使用加密货币交易Southern Copper Corporation-SCCO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCCO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 57.84 1.34 2.37% 56.50 58.06 56.50
Sep 23, 2021 57.03 0.29 0.51% 56.74 57.77 56.73
Sep 22, 2021 56.64 -0.55 -0.96% 57.19 57.93 56.56
Sep 21, 2021 56.33 -0.66 -1.16% 56.99 57.22 55.41
Sep 20, 2021 56.74 1.16 2.09% 55.58 56.84 55.00
Sep 17, 2021 58.40 -0.35 -0.60% 58.75 59.06 57.81
Sep 16, 2021 59.03 -1.64 -2.70% 60.67 60.69 58.70
Sep 15, 2021 62.19 1.24 2.03% 60.95 62.27 60.95
Sep 14, 2021 60.66 -0.40 -0.66% 61.06 61.41 60.16
Sep 13, 2021 61.35 -1.03 -1.65% 62.38 62.44 60.92
Sep 10, 2021 61.74 0.67 1.10% 61.07 63.19 60.89
Sep 9, 2021 60.08 0.15 0.25% 59.93 60.72 59.40
Sep 8, 2021 59.89 -2.09 -3.37% 61.98 62.08 59.89
Sep 7, 2021 62.24 0.03 0.05% 62.21 63.06 61.99
Sep 3, 2021 62.47 0.09 0.14% 62.38 62.96 62.14
Sep 2, 2021 62.25 0.32 0.52% 61.93 62.78 61.88
Sep 1, 2021 61.61 -0.12 -0.19% 61.73 62.11 60.57
Aug 31, 2021 62.46 0.08 0.13% 62.38 63.18 61.74
Aug 30, 2021 62.91 -0.42 -0.66% 63.33 63.41 62.38
Aug 27, 2021 62.86 1.48 2.41% 61.38 63.10 61.38