Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 57.84 | 1.34 | 2.37% | 56.50 | 58.06 | 56.50 |
| Sep 23, 2021 | 57.03 | 0.29 | 0.51% | 56.74 | 57.77 | 56.73 |
| Sep 22, 2021 | 56.64 | -0.55 | -0.96% | 57.19 | 57.93 | 56.56 |
| Sep 21, 2021 | 56.33 | -0.66 | -1.16% | 56.99 | 57.22 | 55.41 |
| Sep 20, 2021 | 56.74 | 1.16 | 2.09% | 55.58 | 56.84 | 55.00 |
| Sep 17, 2021 | 58.40 | -0.35 | -0.60% | 58.75 | 59.06 | 57.81 |
| Sep 16, 2021 | 59.03 | -1.64 | -2.70% | 60.67 | 60.69 | 58.70 |
| Sep 15, 2021 | 62.19 | 1.24 | 2.03% | 60.95 | 62.27 | 60.95 |
| Sep 14, 2021 | 60.66 | -0.40 | -0.66% | 61.06 | 61.41 | 60.16 |
| Sep 13, 2021 | 61.35 | -1.03 | -1.65% | 62.38 | 62.44 | 60.92 |
| Sep 10, 2021 | 61.74 | 0.67 | 1.10% | 61.07 | 63.19 | 60.89 |
| Sep 9, 2021 | 60.08 | 0.15 | 0.25% | 59.93 | 60.72 | 59.40 |
| Sep 8, 2021 | 59.89 | -2.09 | -3.37% | 61.98 | 62.08 | 59.89 |
| Sep 7, 2021 | 62.24 | 0.03 | 0.05% | 62.21 | 63.06 | 61.99 |
| Sep 3, 2021 | 62.47 | 0.09 | 0.14% | 62.38 | 62.96 | 62.14 |
| Sep 2, 2021 | 62.25 | 0.32 | 0.52% | 61.93 | 62.78 | 61.88 |
| Sep 1, 2021 | 61.61 | -0.12 | -0.19% | 61.73 | 62.11 | 60.57 |
| Aug 31, 2021 | 62.46 | 0.08 | 0.13% | 62.38 | 63.18 | 61.74 |
| Aug 30, 2021 | 62.91 | -0.42 | -0.66% | 63.33 | 63.41 | 62.38 |
| Aug 27, 2021 | 62.86 | 1.48 | 2.41% | 61.38 | 63.10 | 61.38 |
