Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 66.11 | -0.78 | -1.17% | 66.89 | 67.22 | 65.47 |
| Jan 20, 2022 | 67.85 | -0.18 | -0.26% | 68.03 | 69.83 | 67.35 |
| Jan 19, 2022 | 68.25 | -0.93 | -1.34% | 69.18 | 70.24 | 68.16 |
| Jan 18, 2022 | 68.38 | 0.73 | 1.08% | 67.65 | 69.62 | 67.63 |
| Jan 14, 2022 | 67.67 | 1.07 | 1.61% | 66.60 | 68.05 | 66.40 |
| Jan 13, 2022 | 67.84 | -0.87 | -1.27% | 68.71 | 69.64 | 67.59 |
| Jan 12, 2022 | 69.05 | 1.34 | 1.98% | 67.71 | 69.37 | 67.38 |
| Jan 11, 2022 | 65.82 | 2.10 | 3.30% | 63.72 | 65.95 | 63.37 |
| Jan 10, 2022 | 63.63 | -0.15 | -0.24% | 63.78 | 64.64 | 62.62 |
| Jan 7, 2022 | 64.18 | 1.10 | 1.74% | 63.08 | 64.29 | 62.41 |
| Jan 6, 2022 | 62.40 | 0.02 | 0.03% | 62.38 | 62.86 | 61.57 |
| Jan 5, 2022 | 62.43 | -0.03 | -0.05% | 62.46 | 64.01 | 62.27 |
| Jan 4, 2022 | 62.38 | 0.96 | 1.56% | 61.42 | 63.06 | 61.37 |
| Jan 3, 2022 | 61.25 | -0.07 | -0.11% | 61.32 | 61.74 | 60.75 |
| Dec 31, 2021 | 61.51 | 0.65 | 1.07% | 60.86 | 61.78 | 60.64 |
| Dec 30, 2021 | 61.06 | 0.03 | 0.05% | 61.03 | 62.01 | 60.94 |
| Dec 29, 2021 | 60.69 | 0.04 | 0.07% | 60.65 | 61.32 | 60.19 |
| Dec 28, 2021 | 60.90 | 0.29 | 0.48% | 60.61 | 61.39 | 60.61 |
| Dec 27, 2021 | 61.12 | 1.38 | 2.31% | 59.74 | 61.21 | 59.68 |
| Dec 23, 2021 | 60.08 | 1.21 | 2.06% | 58.87 | 60.21 | 58.70 |