使用加密货币交易Southern-SO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 64.01 -0.91 -1.40% 64.92 65.26 63.97
Sep 16, 2021 65.26 -0.65 -0.99% 65.91 66.22 65.09
Sep 15, 2021 65.91 0.22 0.33% 65.69 66.22 65.30
Sep 14, 2021 65.85 -0.42 -0.63% 66.27 66.52 65.65
Sep 13, 2021 66.21 -0.28 -0.42% 66.49 66.74 65.91
Sep 10, 2021 66.10 -0.81 -1.21% 66.91 66.95 65.99
Sep 9, 2021 67.06 0.01 0.01% 67.05 67.41 66.97
Sep 8, 2021 67.18 1.15 1.74% 66.03 67.33 65.90
Sep 7, 2021 66.07 -0.86 -1.28% 66.93 67.01 65.95
Sep 3, 2021 66.15 -0.46 -0.69% 66.61 66.65 66.08
Sep 2, 2021 66.74 0.34 0.51% 66.40 66.85 66.39
Sep 1, 2021 66.35 0.63 0.96% 65.72 66.64 65.72
Aug 31, 2021 65.61 0.12 0.18% 65.49 65.85 65.27
Aug 30, 2021 65.64 -0.06 -0.09% 65.70 65.87 65.54
Aug 27, 2021 65.87 -0.17 -0.26% 66.04 66.30 65.71
Aug 26, 2021 66.03 0.32 0.49% 65.71 66.15 65.56
Aug 25, 2021 65.76 0.23 0.35% 65.53 66.04 65.29
Aug 24, 2021 65.61 -0.80 -1.20% 66.41 66.50 65.33
Aug 23, 2021 66.56 -0.40 -0.60% 66.96 67.15 66.50
Aug 20, 2021 67.19 1.18 1.79% 66.01 67.33 65.84