LUV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LUV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 36.05 | -0.19 | -0.52% | 36.24 | 36.36 | 35.66 |
| Jun 28, 2022 | 36.52 | -0.79 | -2.12% | 37.31 | 38.27 | 36.42 |
| Jun 27, 2022 | 36.86 | -0.75 | -1.99% | 37.61 | 37.67 | 36.66 |
| Jun 24, 2022 | 37.61 | 1.78 | 4.97% | 35.83 | 37.71 | 35.81 |
| Jun 23, 2022 | 35.80 | -0.11 | -0.31% | 35.91 | 36.12 | 34.79 |
| Jun 22, 2022 | 35.54 | 0.45 | 1.28% | 35.09 | 35.85 | 34.74 |
| Jun 21, 2022 | 35.20 | -0.68 | -1.90% | 35.88 | 36.20 | 35.06 |
| Jun 17, 2022 | 35.48 | 0.48 | 1.37% | 35.00 | 35.74 | 34.24 |
| Jun 16, 2022 | 34.88 | -1.00 | -2.79% | 35.88 | 36.16 | 34.59 |
| Jun 15, 2022 | 37.09 | -0.44 | -1.17% | 37.53 | 38.00 | 36.58 |
| Jun 14, 2022 | 37.10 | -0.96 | -2.52% | 38.06 | 38.06 | 36.33 |
| Jun 13, 2022 | 37.47 | -1.40 | -3.60% | 38.87 | 39.11 | 37.30 |
| Jun 10, 2022 | 39.97 | -1.10 | -2.68% | 41.07 | 41.93 | 39.78 |
| Jun 9, 2022 | 41.88 | -1.09 | -2.54% | 42.97 | 43.17 | 41.87 |
| Jun 8, 2022 | 43.22 | -0.62 | -1.41% | 43.84 | 44.49 | 43.06 |
| Jun 7, 2022 | 44.72 | 1.00 | 2.29% | 43.72 | 44.76 | 43.51 |
| Jun 6, 2022 | 44.24 | -0.01 | -0.02% | 44.25 | 44.69 | 43.70 |
| Jun 3, 2022 | 43.68 | 0.02 | 0.05% | 43.66 | 43.97 | 42.89 |
| Jun 2, 2022 | 44.44 | 0.58 | 1.32% | 43.86 | 44.44 | 43.45 |
| Jun 1, 2022 | 44.00 | -2.19 | -4.74% | 46.19 | 46.29 | 43.82 |