Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LUV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 45.65 | 0.30 | 0.66% | 45.35 | 45.75 | 44.83 |
| Jan 13, 2022 | 45.67 | 0.59 | 1.31% | 45.08 | 46.33 | 45.08 |
| Jan 12, 2022 | 45.03 | -0.35 | -0.77% | 45.38 | 45.76 | 44.57 |
| Jan 11, 2022 | 45.68 | 0.51 | 1.13% | 45.17 | 46.09 | 45.12 |
| Jan 10, 2022 | 45.07 | -0.19 | -0.42% | 45.26 | 45.51 | 44.14 |
| Jan 7, 2022 | 45.20 | 1.17 | 2.66% | 44.03 | 45.52 | 43.86 |
| Jan 6, 2022 | 43.74 | -0.56 | -1.26% | 44.30 | 44.50 | 42.92 |
| Jan 5, 2022 | 43.81 | -0.79 | -1.77% | 44.60 | 45.03 | 43.66 |
| Jan 4, 2022 | 44.52 | -0.05 | -0.11% | 44.57 | 45.37 | 44.33 |
| Jan 3, 2022 | 43.85 | 0.84 | 1.95% | 43.01 | 44.11 | 42.37 |
| Dec 31, 2021 | 42.69 | 0.22 | 0.52% | 42.47 | 43.00 | 42.44 |
| Dec 30, 2021 | 42.58 | 0.77 | 1.84% | 41.81 | 43.05 | 41.71 |
| Dec 29, 2021 | 42.00 | 0.08 | 0.19% | 41.92 | 42.41 | 41.66 |
| Dec 28, 2021 | 42.15 | 0.67 | 1.62% | 41.48 | 42.63 | 41.27 |
| Dec 27, 2021 | 41.62 | 0.75 | 1.84% | 40.87 | 41.76 | 40.52 |
| Dec 23, 2021 | 41.72 | 0.09 | 0.22% | 41.63 | 41.81 | 41.06 |
| Dec 22, 2021 | 40.98 | 0.30 | 0.74% | 40.68 | 41.46 | 40.31 |
| Dec 21, 2021 | 40.74 | 0.67 | 1.67% | 40.07 | 41.28 | 39.91 |
| Dec 20, 2021 | 39.22 | 0.63 | 1.63% | 38.59 | 39.81 | 38.50 |
| Dec 17, 2021 | 39.52 | 0.10 | 0.25% | 39.42 | 40.35 | 38.95 |