Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LUV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 52.68 | 0.45 | 0.86% | 52.23 | 53.02 | 52.04 |
| Sep 23, 2021 | 52.14 | 1.08 | 2.12% | 51.06 | 52.61 | 50.87 |
| Sep 22, 2021 | 50.48 | 1.27 | 2.58% | 49.21 | 51.06 | 49.21 |
| Sep 21, 2021 | 48.99 | -0.58 | -1.17% | 49.57 | 50.14 | 48.66 |
| Sep 20, 2021 | 49.43 | 0.84 | 1.73% | 48.59 | 49.47 | 47.77 |
| Sep 17, 2021 | 48.91 | -0.17 | -0.35% | 49.08 | 49.67 | 48.40 |
| Sep 16, 2021 | 48.97 | 0.37 | 0.76% | 48.60 | 49.36 | 48.43 |
| Sep 15, 2021 | 48.29 | 0.44 | 0.92% | 47.85 | 48.32 | 47.19 |
| Sep 14, 2021 | 47.88 | -0.50 | -1.03% | 48.38 | 48.79 | 47.58 |
| Sep 13, 2021 | 48.56 | 0.27 | 0.56% | 48.29 | 48.90 | 47.33 |
| Sep 10, 2021 | 47.74 | -1.50 | -3.05% | 49.24 | 49.24 | 47.71 |
| Sep 9, 2021 | 49.06 | 1.30 | 2.72% | 47.76 | 50.01 | 47.66 |
| Sep 8, 2021 | 47.97 | -0.56 | -1.15% | 48.53 | 49.20 | 47.93 |
| Sep 7, 2021 | 48.36 | 0.17 | 0.35% | 48.19 | 48.57 | 47.83 |
| Sep 3, 2021 | 48.70 | -0.45 | -0.92% | 49.15 | 49.66 | 48.50 |
| Sep 2, 2021 | 49.44 | 0.08 | 0.16% | 49.36 | 50.00 | 48.89 |
| Sep 1, 2021 | 49.39 | -0.38 | -0.76% | 49.77 | 49.95 | 49.25 |
| Aug 31, 2021 | 49.61 | 0.75 | 1.53% | 48.86 | 49.85 | 48.73 |
| Aug 30, 2021 | 49.00 | -1.87 | -3.68% | 50.87 | 50.87 | 48.95 |
| Aug 27, 2021 | 50.72 | 0.51 | 1.02% | 50.21 | 51.18 | 50.16 |
