使用加密货币交易Southwest Airlines Co-LUV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LUV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 45.65 0.30 0.66% 45.35 45.75 44.83
Jan 13, 2022 45.67 0.59 1.31% 45.08 46.33 45.08
Jan 12, 2022 45.03 -0.35 -0.77% 45.38 45.76 44.57
Jan 11, 2022 45.68 0.51 1.13% 45.17 46.09 45.12
Jan 10, 2022 45.07 -0.19 -0.42% 45.26 45.51 44.14
Jan 7, 2022 45.20 1.17 2.66% 44.03 45.52 43.86
Jan 6, 2022 43.74 -0.56 -1.26% 44.30 44.50 42.92
Jan 5, 2022 43.81 -0.79 -1.77% 44.60 45.03 43.66
Jan 4, 2022 44.52 -0.05 -0.11% 44.57 45.37 44.33
Jan 3, 2022 43.85 0.84 1.95% 43.01 44.11 42.37
Dec 31, 2021 42.69 0.22 0.52% 42.47 43.00 42.44
Dec 30, 2021 42.58 0.77 1.84% 41.81 43.05 41.71
Dec 29, 2021 42.00 0.08 0.19% 41.92 42.41 41.66
Dec 28, 2021 42.15 0.67 1.62% 41.48 42.63 41.27
Dec 27, 2021 41.62 0.75 1.84% 40.87 41.76 40.52
Dec 23, 2021 41.72 0.09 0.22% 41.63 41.81 41.06
Dec 22, 2021 40.98 0.30 0.74% 40.68 41.46 40.31
Dec 21, 2021 40.74 0.67 1.67% 40.07 41.28 39.91
Dec 20, 2021 39.22 0.63 1.63% 38.59 39.81 38.50
Dec 17, 2021 39.52 0.10 0.25% 39.42 40.35 38.95