SWN

使用加密货币交易Southwestern Energy-SWN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SWN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 4.763 0.000 0.00% 4.763 4.902 4.744
Sep 23, 2021 4.823 0.119 2.53% 4.704 4.922 4.635
Sep 22, 2021 4.615 -0.099 -2.10% 4.714 4.783 4.615
Sep 21, 2021 4.645 -0.208 -4.29% 4.853 4.882 4.526
Sep 20, 2021 4.793 0.030 0.63% 4.763 4.882 4.684
Sep 17, 2021 4.922 -0.139 -2.75% 5.061 5.100 4.892
Sep 16, 2021 5.051 -0.198 -3.77% 5.249 5.249 5.011
Sep 15, 2021 5.318 0.168 3.26% 5.150 5.417 5.100
Sep 14, 2021 5.100 -0.099 -1.90% 5.199 5.278 5.011
Sep 13, 2021 5.170 0.090 1.77% 5.080 5.229 5.061
Sep 10, 2021 4.957 -0.237 -4.56% 5.194 5.214 4.947
Sep 9, 2021 5.135 0.079 1.56% 5.056 5.234 5.006
Sep 8, 2021 5.145 0.030 0.59% 5.115 5.353 5.115
Sep 7, 2021 4.997 0.000 0.00% 4.997 5.155 4.947
Sep 3, 2021 5.016 0.178 3.68% 4.838 5.056 4.789
Sep 2, 2021 4.838 0.138 2.94% 4.700 4.917 4.700
Sep 1, 2021 4.640 0.158 3.53% 4.482 4.640 4.383
Aug 31, 2021 4.492 0.079 1.79% 4.413 4.551 4.393
Aug 30, 2021 4.452 -0.040 -0.89% 4.492 4.531 4.353
Aug 27, 2021 4.502 0.277 6.56% 4.225 4.581 4.225