SWN

使用加密货币交易Southwestern Energy-SWN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SWN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 4.130 -0.089 -2.11% 4.219 4.338 4.070
Jan 25, 2022 4.100 0.080 1.99% 4.020 4.149 3.922
Jan 24, 2022 4.110 0.238 6.15% 3.872 4.120 3.773
Jan 21, 2022 3.991 -0.138 -3.34% 4.129 4.199 3.951
Jan 20, 2022 4.199 -0.237 -5.34% 4.436 4.555 4.189
Jan 19, 2022 4.516 -0.079 -1.72% 4.595 4.654 4.476
Jan 18, 2022 4.575 -0.297 -6.10% 4.872 4.952 4.575
Jan 14, 2022 4.872 0.198 4.24% 4.674 4.872 4.674
Jan 13, 2022 4.744 -0.128 -2.63% 4.872 4.962 4.734
Jan 12, 2022 4.981 0.188 3.92% 4.793 5.061 4.744
Jan 11, 2022 4.694 0.129 2.83% 4.565 4.783 4.506
Jan 10, 2022 4.555 0.198 4.54% 4.357 4.555 4.318
Jan 7, 2022 4.397 -0.049 -1.10% 4.446 4.486 4.377
Jan 6, 2022 4.397 -0.118 -2.61% 4.515 4.536 4.347
Jan 5, 2022 4.407 -0.396 -8.24% 4.803 4.843 4.407
Jan 4, 2022 4.763 0.079 1.69% 4.684 4.823 4.625
Jan 3, 2022 4.645 0.070 1.53% 4.575 4.734 4.535
Dec 31, 2021 4.605 -0.089 -1.90% 4.694 4.763 4.555
Dec 30, 2021 4.744 -0.247 -4.95% 4.991 5.070 4.744
Dec 29, 2021 5.031 0.188 3.88% 4.843 5.041 4.793