SWN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SWN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 4.803 | -0.139 | -2.81% | 4.942 | 5.011 | 4.803 |
| Mar 21, 2023 | 4.971 | 0.049 | 1.00% | 4.922 | 5.011 | 4.823 |
| Mar 20, 2023 | 4.823 | 0.109 | 2.31% | 4.714 | 4.882 | 4.694 |
| Mar 17, 2023 | 4.704 | -0.069 | -1.45% | 4.773 | 4.823 | 4.635 |
| Mar 16, 2023 | 4.803 | 0.248 | 5.44% | 4.555 | 4.843 | 4.555 |
| Mar 15, 2023 | 4.654 | 0.049 | 1.06% | 4.605 | 4.724 | 4.565 |
| Mar 14, 2023 | 4.833 | 0.040 | 0.83% | 4.793 | 4.962 | 4.734 |
| Mar 13, 2023 | 4.763 | 0.079 | 1.69% | 4.684 | 4.922 | 4.595 |
| Mar 10, 2023 | 4.882 | -0.080 | -1.61% | 4.962 | 5.100 | 4.813 |
| Mar 9, 2023 | 5.001 | -0.307 | -5.78% | 5.308 | 5.387 | 4.971 |
| Mar 8, 2023 | 5.308 | 0.020 | 0.38% | 5.288 | 5.407 | 5.169 |
| Mar 7, 2023 | 5.328 | 0.050 | 0.95% | 5.278 | 5.397 | 5.269 |
| Mar 6, 2023 | 5.288 | -0.060 | -1.12% | 5.348 | 5.397 | 5.259 |
| Mar 3, 2023 | 5.615 | 0.337 | 6.38% | 5.278 | 5.655 | 5.269 |
| Mar 2, 2023 | 5.358 | 0.080 | 1.52% | 5.278 | 5.368 | 5.179 |
| Mar 1, 2023 | 5.328 | 0.089 | 1.70% | 5.239 | 5.397 | 5.189 |
| Feb 28, 2023 | 5.249 | -0.178 | -3.28% | 5.427 | 5.427 | 5.189 |
| Feb 27, 2023 | 5.407 | -0.089 | -1.62% | 5.496 | 5.536 | 5.338 |
| Feb 24, 2023 | 5.506 | 0.356 | 6.91% | 5.150 | 5.556 | 5.021 |
| Feb 23, 2023 | 5.100 | 0.060 | 1.19% | 5.040 | 5.130 | 4.991 |