SWN

使用加密货币交易Southwestern Energy-SWN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SWN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 6.269 -0.039 -0.62% 6.308 6.378 6.091
Jun 30, 2022 6.180 -0.277 -4.29% 6.457 6.586 6.061
Jun 29, 2022 6.635 -0.624 -8.60% 7.259 7.319 6.586
Jun 28, 2022 7.269 -0.020 -0.27% 7.289 7.398 7.041
Jun 27, 2022 7.121 0.189 2.73% 6.932 7.269 6.794
Jun 24, 2022 6.932 0.416 6.38% 6.516 6.962 6.427
Jun 23, 2022 6.457 -0.357 -5.24% 6.814 6.824 6.249
Jun 22, 2022 6.794 0.377 5.88% 6.417 6.873 6.378
Jun 21, 2022 6.823 -0.050 -0.73% 6.873 6.982 6.675
Jun 17, 2022 6.645 -0.565 -7.84% 7.210 7.230 6.437
Jun 16, 2022 7.180 -0.396 -5.23% 7.576 7.735 7.101
Jun 15, 2022 7.695 -0.188 -2.38% 7.883 7.963 7.477
Jun 14, 2022 7.616 -0.980 -11.40% 8.596 8.666 7.428
Jun 13, 2022 8.517 -0.069 -0.80% 8.586 8.785 8.240
Jun 10, 2022 9.002 -0.030 -0.33% 9.032 9.240 8.794
Jun 9, 2022 9.191 0.050 0.55% 9.141 9.428 8.903
Jun 8, 2022 9.359 -0.098 -1.04% 9.457 9.765 9.082
Jun 7, 2022 9.498 0.327 3.57% 9.171 9.666 8.973
Jun 6, 2022 9.250 0.109 1.19% 9.141 9.478 9.052
Jun 3, 2022 9.052 -0.198 -2.14% 9.250 9.349 8.963