使用加密货币交易SPDR Gold Shares-GLD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 167.00 -0.33 -0.20% 167.33 167.56 166.67
Sep 14, 2021 168.03 0.59 0.35% 167.44 168.37 166.69
Sep 13, 2021 166.93 0.26 0.16% 166.67 167.43 166.60
Sep 10, 2021 166.41 -0.57 -0.34% 166.98 167.28 166.36
Sep 9, 2021 167.21 -0.18 -0.11% 167.39 167.48 166.05
Sep 8, 2021 166.51 -0.69 -0.41% 167.20 167.28 165.92
Sep 7, 2021 166.95 -1.77 -1.05% 168.72 168.98 166.85
Sep 3, 2021 170.25 0.48 0.28% 169.77 170.74 169.35
Sep 2, 2021 168.46 -0.28 -0.17% 168.74 168.83 168.03
Sep 1, 2021 168.92 -0.20 -0.12% 169.12 169.19 168.37
Aug 31, 2021 168.93 0.46 0.27% 168.47 169.11 167.96
Aug 30, 2021 168.53 -0.34 -0.20% 168.87 169.03 168.29
Aug 27, 2021 169.37 2.61 1.57% 166.76 169.38 166.16
Aug 26, 2021 166.90 0.44 0.26% 166.46 167.42 166.04
Aug 25, 2021 166.71 -0.31 -0.19% 167.02 167.12 165.96
Aug 24, 2021 167.86 -0.39 -0.23% 168.25 168.48 167.72
Aug 23, 2021 167.94 -0.09 -0.05% 168.03 168.11 167.16
Aug 20, 2021 165.94 -0.09 -0.05% 166.03 166.36 165.57
Aug 19, 2021 165.82 -0.63 -0.38% 166.45 166.50 165.38
Aug 18, 2021 166.34 -0.08 -0.05% 166.42 166.71 165.47