使用加密货币交易SPDR Gold Shares-GLD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 168.86 -0.51 -0.30% 169.37 169.76 168.68
Jan 13, 2022 169.37 0.10 0.06% 169.27 169.41 168.47
Jan 12, 2022 169.89 0.47 0.28% 169.42 169.95 169.20
Jan 11, 2022 169.47 1.82 1.09% 167.65 169.50 167.58
Jan 10, 2022 167.44 0.89 0.53% 166.55 167.50 166.53
Jan 7, 2022 166.95 0.33 0.20% 166.62 167.22 166.07
Jan 6, 2022 166.20 -0.16 -0.10% 166.36 166.95 166.07
Jan 5, 2022 168.25 -1.56 -0.92% 169.81 170.11 168.10
Jan 4, 2022 168.77 0.67 0.40% 168.10 168.91 167.92
Jan 3, 2022 167.52 -0.50 -0.30% 168.02 168.20 167.21
Dec 31, 2021 170.13 0.34 0.20% 169.79 170.23 169.24
Dec 30, 2021 168.99 1.38 0.82% 167.61 169.00 167.57
Dec 29, 2021 167.78 1.28 0.77% 166.50 167.89 166.50
Dec 28, 2021 167.86 -0.64 -0.38% 168.50 168.85 167.83
Dec 27, 2021 168.55 0.38 0.23% 168.17 168.63 167.98
Dec 23, 2021 168.18 0.30 0.18% 167.88 168.36 167.23
Dec 22, 2021 167.82 1.03 0.62% 166.79 167.83 166.31
Dec 21, 2021 166.24 -0.66 -0.40% 166.90 166.93 165.95
Dec 20, 2021 166.30 -0.86 -0.51% 167.16 167.22 166.28
Dec 17, 2021 167.02 -0.90 -0.54% 167.92 168.32 166.99