使用加密货币交易SPDR MSCI ACWI Low Carbon Target ETF-LOWC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LOWC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 128.50 -0.75 -0.58% 129.25 129.54 128.28
Sep 16, 2021 129.71 0.10 0.08% 129.61 129.93 128.98
Sep 15, 2021 130.01 0.68 0.53% 129.33 130.12 129.06
Sep 14, 2021 129.25 -1.09 -0.84% 130.34 130.35 129.09
Sep 13, 2021 129.97 -0.38 -0.29% 130.35 130.45 129.49
Sep 10, 2021 129.54 -1.42 -1.08% 130.96 131.12 129.54
Sep 9, 2021 130.27 -0.31 -0.24% 130.58 131.07 130.20
Sep 8, 2021 130.71 -0.34 -0.26% 131.05 131.07 130.27
Sep 7, 2021 131.38 -0.25 -0.19% 131.63 131.73 131.20
Sep 3, 2021 131.53 0.09 0.07% 131.44 131.79 131.06
Sep 2, 2021 131.27 -0.02 -0.02% 131.29 131.49 131.02
Sep 1, 2021 130.94 0.02 0.02% 130.92 131.34 130.87
Aug 31, 2021 130.39 -0.16 -0.12% 130.55 130.62 130.26
Aug 30, 2021 130.29 0.22 0.17% 130.07 130.64 129.93
Aug 27, 2021 129.98 1.01 0.78% 128.97 130.05 128.08
Aug 26, 2021 128.83 -0.48 -0.37% 129.31 129.50 128.66
Aug 25, 2021 129.66 0.32 0.25% 129.34 129.80 129.21
Aug 24, 2021 129.40 0.34 0.26% 129.06 129.54 128.99
Aug 23, 2021 128.79 0.71 0.55% 128.08 129.01 128.08
Aug 20, 2021 127.50 1.00 0.79% 126.50 127.53 126.46