使用加密货币交易SPDR S&P 500 ETF-SPY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 431.76 -2.93 -0.67% 434.69 435.89 431.08
Sep 20, 2021 432.12 -0.55 -0.13% 432.67 434.56 426.91
Sep 17, 2021 439.38 -3.26 -0.74% 442.64 443.33 439.00
Sep 16, 2021 445.11 -0.43 -0.10% 445.54 446.30 441.99
Sep 15, 2021 445.83 3.20 0.72% 442.63 446.34 441.42
Sep 14, 2021 442.14 -4.06 -0.91% 446.20 446.27 441.20
Sep 13, 2021 444.51 -2.13 -0.48% 446.64 446.87 442.10
Sep 10, 2021 443.47 -5.56 -1.24% 449.03 449.41 443.28
Sep 9, 2021 446.89 -1.71 -0.38% 448.60 450.48 446.67
Sep 8, 2021 448.90 0.08 0.02% 448.82 449.60 446.81
Sep 7, 2021 449.45 -1.24 -0.28% 450.69 450.69 448.68
Sep 3, 2021 450.99 0.77 0.17% 450.22 451.56 449.48
Sep 2, 2021 451.13 -0.10 -0.02% 451.23 451.98 449.84
Sep 1, 2021 449.76 -0.75 -0.17% 450.51 451.04 449.48
Aug 31, 2021 449.53 -0.60 -0.13% 450.13 450.42 448.88
Aug 30, 2021 450.13 1.16 0.26% 448.97 451.01 448.65
Aug 27, 2021 448.16 3.11 0.70% 445.05 448.58 445.02
Aug 26, 2021 444.25 -2.34 -0.52% 446.59 446.81 444.12
Aug 25, 2021 446.84 0.68 0.15% 446.16 447.39 445.72
Aug 24, 2021 445.91 -0.04 -0.01% 445.95 446.49 445.37