Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 129.69 | -1.55 | -1.18% | 131.24 | 131.85 | 129.54 |
| Sep 23, 2021 | 132.41 | 2.07 | 1.59% | 130.34 | 132.53 | 129.84 |
| Sep 22, 2021 | 129.93 | -0.22 | -0.17% | 130.15 | 131.20 | 128.84 |
| Sep 21, 2021 | 129.66 | 1.21 | 0.94% | 128.45 | 130.88 | 128.39 |
| Sep 20, 2021 | 128.10 | -1.34 | -1.04% | 129.44 | 131.08 | 126.52 |
| Sep 17, 2021 | 132.32 | 1.80 | 1.38% | 130.52 | 132.73 | 128.96 |
| Sep 16, 2021 | 130.33 | 0.78 | 0.60% | 129.55 | 130.56 | 128.08 |
| Sep 15, 2021 | 129.85 | 1.43 | 1.11% | 128.42 | 130.57 | 128.09 |
| Sep 14, 2021 | 128.44 | -2.25 | -1.72% | 130.69 | 131.61 | 128.15 |
| Sep 13, 2021 | 130.46 | -0.64 | -0.49% | 131.10 | 132.62 | 128.60 |
| Sep 10, 2021 | 131.08 | -1.50 | -1.13% | 132.58 | 132.70 | 130.46 |
| Sep 9, 2021 | 132.18 | 1.10 | 0.84% | 131.08 | 134.09 | 130.90 |
| Sep 8, 2021 | 131.56 | -1.51 | -1.13% | 133.07 | 133.20 | 130.37 |
| Sep 7, 2021 | 132.74 | -0.70 | -0.52% | 133.44 | 135.18 | 131.90 |
| Sep 3, 2021 | 133.37 | -1.78 | -1.32% | 135.15 | 135.32 | 132.56 |
| Sep 2, 2021 | 135.88 | 1.20 | 0.89% | 134.68 | 135.96 | 134.23 |
| Sep 1, 2021 | 134.43 | 2.13 | 1.61% | 132.30 | 134.63 | 132.14 |
| Aug 31, 2021 | 132.18 | 0.80 | 0.61% | 131.38 | 132.94 | 130.97 |
| Aug 30, 2021 | 130.92 | -1.08 | -0.82% | 132.00 | 132.96 | 130.46 |
| Aug 27, 2021 | 131.20 | 2.88 | 2.24% | 128.32 | 132.34 | 127.80 |
