使用加密货币交易SPDR S&P Biotech ETF-XBI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XBI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 129.69 -1.55 -1.18% 131.24 131.85 129.54
Sep 23, 2021 132.41 2.07 1.59% 130.34 132.53 129.84
Sep 22, 2021 129.93 -0.22 -0.17% 130.15 131.20 128.84
Sep 21, 2021 129.66 1.21 0.94% 128.45 130.88 128.39
Sep 20, 2021 128.10 -1.34 -1.04% 129.44 131.08 126.52
Sep 17, 2021 132.32 1.80 1.38% 130.52 132.73 128.96
Sep 16, 2021 130.33 0.78 0.60% 129.55 130.56 128.08
Sep 15, 2021 129.85 1.43 1.11% 128.42 130.57 128.09
Sep 14, 2021 128.44 -2.25 -1.72% 130.69 131.61 128.15
Sep 13, 2021 130.46 -0.64 -0.49% 131.10 132.62 128.60
Sep 10, 2021 131.08 -1.50 -1.13% 132.58 132.70 130.46
Sep 9, 2021 132.18 1.10 0.84% 131.08 134.09 130.90
Sep 8, 2021 131.56 -1.51 -1.13% 133.07 133.20 130.37
Sep 7, 2021 132.74 -0.70 -0.52% 133.44 135.18 131.90
Sep 3, 2021 133.37 -1.78 -1.32% 135.15 135.32 132.56
Sep 2, 2021 135.88 1.20 0.89% 134.68 135.96 134.23
Sep 1, 2021 134.43 2.13 1.61% 132.30 134.63 132.14
Aug 31, 2021 132.18 0.80 0.61% 131.38 132.94 130.97
Aug 30, 2021 130.92 -1.08 -0.82% 132.00 132.96 130.46
Aug 27, 2021 131.20 2.88 2.24% 128.32 132.34 127.80