Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 89.24 | -3.00 | -3.25% | 92.24 | 95.09 | 88.84 |
| Jan 25, 2022 | 90.92 | 0.98 | 1.09% | 89.94 | 92.63 | 88.43 |
| Jan 24, 2022 | 91.58 | 3.99 | 4.56% | 87.59 | 92.15 | 84.88 |
| Jan 21, 2022 | 89.56 | -1.32 | -1.45% | 90.88 | 92.76 | 89.41 |
| Jan 20, 2022 | 91.50 | -2.93 | -3.10% | 94.43 | 96.46 | 91.21 |
| Jan 19, 2022 | 93.05 | -1.54 | -1.63% | 94.59 | 96.50 | 92.90 |
| Jan 18, 2022 | 94.01 | -4.25 | -4.33% | 98.26 | 98.32 | 93.78 |
| Jan 14, 2022 | 100.00 | 3.55 | 3.68% | 96.45 | 100.20 | 95.29 |
| Jan 13, 2022 | 97.62 | -2.67 | -2.66% | 100.29 | 101.19 | 97.27 |
| Jan 12, 2022 | 100.12 | -3.89 | -3.74% | 104.01 | 104.17 | 99.97 |
| Jan 11, 2022 | 103.41 | 1.29 | 1.26% | 102.12 | 104.54 | 101.13 |
| Jan 10, 2022 | 102.63 | 1.09 | 1.07% | 101.54 | 102.69 | 99.57 |
| Jan 7, 2022 | 102.38 | -2.41 | -2.30% | 104.79 | 106.88 | 102.27 |
| Jan 6, 2022 | 104.82 | -0.24 | -0.23% | 105.06 | 106.66 | 101.94 |
| Jan 5, 2022 | 104.77 | -5.82 | -5.26% | 110.59 | 111.73 | 104.60 |
| Jan 4, 2022 | 110.89 | -3.39 | -2.97% | 114.28 | 115.07 | 109.69 |
| Jan 3, 2022 | 114.81 | 2.81 | 2.51% | 112.00 | 115.00 | 109.79 |
| Dec 31, 2021 | 111.35 | -1.51 | -1.34% | 112.86 | 114.38 | 111.24 |
| Dec 30, 2021 | 112.70 | 0.78 | 0.70% | 111.92 | 115.21 | 111.57 |
| Dec 29, 2021 | 112.22 | -0.23 | -0.20% | 112.45 | 112.97 | 111.06 |