XBI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 94.41 | 1.61 | 1.73% | 92.80 | 94.68 | 92.17 |
| Aug 12, 2022 | 93.31 | 2.29 | 2.52% | 91.02 | 93.65 | 90.89 |
| Aug 11, 2022 | 90.35 | -3.06 | -3.28% | 93.41 | 94.71 | 89.70 |
| Aug 10, 2022 | 93.23 | 0.96 | 1.04% | 92.27 | 93.41 | 90.95 |
| Aug 9, 2022 | 90.27 | -1.47 | -1.60% | 91.74 | 92.82 | 88.71 |
| Aug 8, 2022 | 93.41 | 0.47 | 0.51% | 92.94 | 94.63 | 91.47 |
| Aug 5, 2022 | 91.78 | 4.99 | 5.75% | 86.79 | 91.86 | 85.68 |
| Aug 4, 2022 | 88.25 | 2.94 | 3.45% | 85.31 | 88.43 | 85.07 |
| Aug 3, 2022 | 83.62 | 1.19 | 1.44% | 82.43 | 85.07 | 82.43 |
| Aug 2, 2022 | 80.56 | 2.03 | 2.58% | 78.53 | 81.47 | 78.35 |
| Aug 1, 2022 | 79.06 | -0.79 | -0.99% | 79.85 | 81.42 | 78.60 |
| Jul 29, 2022 | 80.70 | -0.86 | -1.05% | 81.56 | 81.72 | 79.61 |
| Jul 28, 2022 | 82.05 | -0.95 | -1.14% | 83.00 | 83.50 | 80.01 |
| Jul 27, 2022 | 82.95 | 1.36 | 1.67% | 81.59 | 83.27 | 80.32 |
| Jul 26, 2022 | 80.90 | 0.57 | 0.71% | 80.33 | 82.59 | 79.25 |
| Jul 25, 2022 | 80.53 | 0.12 | 0.15% | 80.41 | 80.83 | 79.02 |
| Jul 22, 2022 | 80.25 | -3.81 | -4.53% | 84.06 | 84.48 | 80.14 |
| Jul 21, 2022 | 83.76 | -0.30 | -0.36% | 84.06 | 84.74 | 82.92 |
| Jul 20, 2022 | 84.10 | 1.08 | 1.30% | 83.02 | 85.98 | 82.54 |
| Jul 19, 2022 | 82.89 | 2.37 | 2.94% | 80.52 | 83.05 | 79.64 |