使用加密货币交易SPDR S&P Biotech ETF-XBI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XBI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 89.24 -3.00 -3.25% 92.24 95.09 88.84
Jan 25, 2022 90.92 0.98 1.09% 89.94 92.63 88.43
Jan 24, 2022 91.58 3.99 4.56% 87.59 92.15 84.88
Jan 21, 2022 89.56 -1.32 -1.45% 90.88 92.76 89.41
Jan 20, 2022 91.50 -2.93 -3.10% 94.43 96.46 91.21
Jan 19, 2022 93.05 -1.54 -1.63% 94.59 96.50 92.90
Jan 18, 2022 94.01 -4.25 -4.33% 98.26 98.32 93.78
Jan 14, 2022 100.00 3.55 3.68% 96.45 100.20 95.29
Jan 13, 2022 97.62 -2.67 -2.66% 100.29 101.19 97.27
Jan 12, 2022 100.12 -3.89 -3.74% 104.01 104.17 99.97
Jan 11, 2022 103.41 1.29 1.26% 102.12 104.54 101.13
Jan 10, 2022 102.63 1.09 1.07% 101.54 102.69 99.57
Jan 7, 2022 102.38 -2.41 -2.30% 104.79 106.88 102.27
Jan 6, 2022 104.82 -0.24 -0.23% 105.06 106.66 101.94
Jan 5, 2022 104.77 -5.82 -5.26% 110.59 111.73 104.60
Jan 4, 2022 110.89 -3.39 -2.97% 114.28 115.07 109.69
Jan 3, 2022 114.81 2.81 2.51% 112.00 115.00 109.79
Dec 31, 2021 111.35 -1.51 -1.34% 112.86 114.38 111.24
Dec 30, 2021 112.70 0.78 0.70% 111.92 115.21 111.57
Dec 29, 2021 112.22 -0.23 -0.20% 112.45 112.97 111.06