使用加密货币交易SPDR S&P China ETF-GXC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GXC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 112.03 0.50 0.45% 111.53 112.53 111.53
Sep 16, 2021 111.22 0.74 0.67% 110.48 111.51 110.44
Sep 15, 2021 113.06 0.43 0.38% 112.63 113.20 111.92
Sep 14, 2021 114.08 0.05 0.04% 114.03 114.96 113.86
Sep 13, 2021 116.45 0.62 0.54% 115.83 116.88 115.41
Sep 10, 2021 116.68 -0.72 -0.61% 117.40 118.45 116.62
Sep 9, 2021 117.03 0.96 0.83% 116.07 117.42 115.88
Sep 8, 2021 117.81 -0.83 -0.70% 118.64 119.13 117.50
Sep 7, 2021 119.64 1.14 0.96% 118.50 120.05 117.84
Sep 3, 2021 116.56 0.91 0.79% 115.65 117.20 115.47
Sep 2, 2021 116.77 -0.13 -0.11% 116.90 117.70 116.64
Sep 1, 2021 117.47 1.78 1.54% 115.69 117.90 115.63
Aug 31, 2021 114.84 1.19 1.05% 113.65 115.00 113.60
Aug 30, 2021 112.60 1.17 1.05% 111.43 112.83 110.99
Aug 27, 2021 112.27 0.39 0.35% 111.88 112.46 111.52
Aug 26, 2021 112.02 -0.19 -0.17% 112.21 113.14 111.77
Aug 25, 2021 113.83 0.41 0.36% 113.42 113.97 113.24
Aug 24, 2021 114.61 1.49 1.32% 113.12 114.78 112.03
Aug 23, 2021 110.14 1.74 1.61% 108.40 110.26 107.96
Aug 20, 2021 107.82 0.17 0.16% 107.65 108.92 107.42