使用加密货币交易SPDR S&P China ETF-GXC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GXC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 102.57 0.25 0.24% 102.32 102.69 100.38
Jan 21, 2022 103.47 -1.52 -1.45% 104.99 105.62 103.46
Jan 20, 2022 105.87 -0.61 -0.57% 106.48 107.83 105.45
Jan 19, 2022 103.56 0.79 0.77% 102.77 104.41 102.77
Jan 18, 2022 103.17 1.42 1.40% 101.75 103.80 101.73
Jan 14, 2022 104.01 0.73 0.71% 103.28 104.56 103.25
Jan 13, 2022 103.32 -0.79 -0.76% 104.11 104.73 103.19
Jan 12, 2022 106.61 1.52 1.45% 105.09 106.89 104.97
Jan 11, 2022 104.08 2.08 2.04% 102.00 104.21 101.80
Jan 10, 2022 102.00 0.62 0.61% 101.38 102.17 100.75
Jan 7, 2022 101.56 1.08 1.07% 100.48 102.28 100.46
Jan 6, 2022 100.12 1.26 1.27% 98.86 100.87 98.48
Jan 5, 2022 99.04 -0.39 -0.39% 99.43 101.24 98.57
Jan 4, 2022 101.03 -0.77 -0.76% 101.80 102.28 100.86
Jan 3, 2022 102.95 0.63 0.62% 102.32 103.17 101.07
Dec 31, 2021 102.57 0.38 0.37% 102.19 103.62 102.10
Dec 30, 2021 103.23 5.16 5.26% 98.07 103.77 98.07
Dec 29, 2021 99.91 0.20 0.20% 99.71 100.48 99.19
Dec 28, 2021 101.48 -0.48 -0.47% 101.96 101.96 101.25
Dec 27, 2021 102.50 1.06 1.04% 101.44 103.32 101.43