使用加密货币交易SPDR S&P Retail ETF-XRT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 92.10 0.46 0.50% 91.64 92.84 90.78
Sep 17, 2021 93.87 -0.02 -0.02% 93.89 94.66 93.60
Sep 16, 2021 93.75 1.19 1.29% 92.56 94.16 92.55
Sep 15, 2021 92.49 1.37 1.50% 91.12 92.64 90.70
Sep 14, 2021 91.10 -1.21 -1.31% 92.31 92.34 90.80
Sep 13, 2021 92.05 -0.69 -0.74% 92.74 92.83 91.40
Sep 10, 2021 92.35 -1.68 -1.79% 94.03 94.35 92.34
Sep 9, 2021 93.80 1.06 1.14% 92.74 94.41 92.46
Sep 8, 2021 92.93 -1.06 -1.13% 93.99 93.99 92.12
Sep 7, 2021 93.94 -1.30 -1.36% 95.24 95.62 93.93
Sep 3, 2021 95.18 -0.12 -0.13% 95.30 95.51 94.72
Sep 2, 2021 95.54 -0.37 -0.39% 95.91 96.51 95.37
Sep 1, 2021 96.16 0.42 0.44% 95.74 96.44 95.16
Aug 31, 2021 95.46 -0.47 -0.49% 95.93 96.24 94.46
Aug 30, 2021 95.87 -0.14 -0.15% 96.01 96.49 95.23
Aug 27, 2021 95.68 1.10 1.16% 94.58 96.00 94.26
Aug 26, 2021 94.95 -0.84 -0.88% 95.79 95.80 94.29
Aug 25, 2021 96.60 -0.07 -0.07% 96.67 97.21 96.20
Aug 24, 2021 96.73 1.66 1.75% 95.07 97.44 95.07
Aug 23, 2021 94.80 0.63 0.67% 94.17 95.04 94.08