使用加密货币交易SPDR S&P Retail ETF-XRT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 59.15 -0.84 -1.40% 59.99 61.01 58.70
Jul 5, 2022 60.58 2.91 5.05% 57.67 60.63 57.30
Jun 29, 2022 59.46 -0.91 -1.51% 60.37 60.56 58.97
Jun 28, 2022 60.80 -2.54 -4.01% 63.34 64.09 60.77
Jun 27, 2022 63.16 -1.43 -2.21% 64.59 64.97 62.88
Jun 24, 2022 64.25 1.93 3.10% 62.32 64.36 62.21
Jun 23, 2022 61.91 1.35 2.23% 60.56 62.05 60.34
Jun 22, 2022 60.38 0.59 0.99% 59.79 61.44 59.79
Jun 21, 2022 60.72 -0.22 -0.36% 60.94 62.02 60.49
Jun 17, 2022 60.17 0.87 1.47% 59.30 60.73 58.88
Jun 16, 2022 59.12 -1.20 -1.99% 60.32 60.72 58.65
Jun 15, 2022 62.27 0.98 1.60% 61.29 63.09 61.15
Jun 14, 2022 61.02 0.08 0.13% 60.94 61.91 60.52
Jun 13, 2022 60.51 -0.71 -1.16% 61.22 62.14 59.95
Jun 10, 2022 63.19 -0.92 -1.44% 64.11 64.86 63.08
Jun 9, 2022 65.53 -0.28 -0.43% 65.81 66.71 65.52
Jun 8, 2022 66.28 0.45 0.68% 65.83 67.22 65.43
Jun 7, 2022 66.32 1.44 2.22% 64.88 66.51 64.23
Jun 6, 2022 65.91 -0.29 -0.44% 66.20 66.28 64.94
Jun 3, 2022 65.48 -0.07 -0.11% 65.55 66.41 65.10