使用加密货币交易SPDR S&P Retail ETF-XRT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 78.08 -3.51 -4.30% 81.59 81.73 77.56
Jan 25, 2022 80.25 0.43 0.54% 79.82 81.56 78.88
Jan 24, 2022 81.65 5.95 7.86% 75.70 81.87 75.23
Jan 21, 2022 76.98 -0.60 -0.77% 77.58 78.86 76.13
Jan 20, 2022 78.11 -3.24 -3.98% 81.35 82.87 77.91
Jan 19, 2022 80.84 -0.94 -1.15% 81.78 82.57 80.81
Jan 18, 2022 81.45 -0.59 -0.72% 82.04 82.63 81.08
Jan 14, 2022 83.25 -0.58 -0.69% 83.83 84.74 81.60
Jan 13, 2022 84.97 -0.92 -1.07% 85.89 86.70 84.78
Jan 12, 2022 85.72 -1.09 -1.26% 86.81 87.67 84.97
Jan 11, 2022 86.71 1.39 1.63% 85.32 86.99 84.69
Jan 10, 2022 85.29 -0.48 -0.56% 85.77 85.77 82.51
Jan 7, 2022 86.81 -0.86 -0.98% 87.67 88.69 86.42
Jan 6, 2022 87.83 0.19 0.22% 87.64 88.71 86.05
Jan 5, 2022 87.24 -2.74 -3.05% 89.98 90.81 87.23
Jan 4, 2022 90.42 -0.80 -0.88% 91.22 91.75 89.59
Jan 3, 2022 91.04 0.63 0.70% 90.41 92.54 90.41
Dec 31, 2021 89.84 -0.41 -0.45% 90.25 90.86 89.49
Dec 30, 2021 90.43 0.99 1.11% 89.44 91.35 89.09
Dec 29, 2021 89.46 0.85 0.96% 88.61 89.78 88.53