使用加密货币交易SPDR S&P Transportation ETF-XTN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XTN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 85.41 -0.89 -1.03% 86.30 86.62 85.13
Sep 16, 2021 86.29 0.49 0.57% 85.80 86.80 85.80
Sep 15, 2021 85.77 0.85 1.00% 84.92 85.94 84.69
Sep 14, 2021 84.79 -0.96 -1.12% 85.75 85.75 84.55
Sep 13, 2021 85.75 0.25 0.29% 85.50 85.98 84.64
Sep 10, 2021 84.85 -0.78 -0.91% 85.63 85.92 84.82
Sep 9, 2021 84.94 0.19 0.22% 84.75 86.05 84.59
Sep 8, 2021 85.05 -0.75 -0.87% 85.80 85.92 84.72
Sep 7, 2021 86.02 -0.03 -0.03% 86.05 86.63 85.78
Sep 3, 2021 86.13 -0.73 -0.84% 86.86 86.89 86.05
Sep 2, 2021 86.93 0.98 1.14% 85.95 87.28 85.95
Sep 1, 2021 85.94 0.37 0.43% 85.57 86.28 84.81
Aug 31, 2021 85.46 -0.41 -0.48% 85.87 86.27 85.29
Aug 30, 2021 86.13 -0.54 -0.62% 86.67 86.69 85.63
Aug 27, 2021 86.60 1.82 2.15% 84.78 86.96 84.78
Aug 26, 2021 85.08 -0.34 -0.40% 85.42 85.83 84.69
Aug 25, 2021 85.79 0.90 1.06% 84.89 86.14 84.74
Aug 24, 2021 85.13 0.46 0.54% 84.67 85.48 84.67
Aug 23, 2021 84.30 1.02 1.22% 83.28 84.55 83.27
Aug 20, 2021 82.91 0.92 1.12% 81.99 82.96 81.85