Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XTN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 85.41 | -0.89 | -1.03% | 86.30 | 86.62 | 85.13 |
| Sep 16, 2021 | 86.29 | 0.49 | 0.57% | 85.80 | 86.80 | 85.80 |
| Sep 15, 2021 | 85.77 | 0.85 | 1.00% | 84.92 | 85.94 | 84.69 |
| Sep 14, 2021 | 84.79 | -0.96 | -1.12% | 85.75 | 85.75 | 84.55 |
| Sep 13, 2021 | 85.75 | 0.25 | 0.29% | 85.50 | 85.98 | 84.64 |
| Sep 10, 2021 | 84.85 | -0.78 | -0.91% | 85.63 | 85.92 | 84.82 |
| Sep 9, 2021 | 84.94 | 0.19 | 0.22% | 84.75 | 86.05 | 84.59 |
| Sep 8, 2021 | 85.05 | -0.75 | -0.87% | 85.80 | 85.92 | 84.72 |
| Sep 7, 2021 | 86.02 | -0.03 | -0.03% | 86.05 | 86.63 | 85.78 |
| Sep 3, 2021 | 86.13 | -0.73 | -0.84% | 86.86 | 86.89 | 86.05 |
| Sep 2, 2021 | 86.93 | 0.98 | 1.14% | 85.95 | 87.28 | 85.95 |
| Sep 1, 2021 | 85.94 | 0.37 | 0.43% | 85.57 | 86.28 | 84.81 |
| Aug 31, 2021 | 85.46 | -0.41 | -0.48% | 85.87 | 86.27 | 85.29 |
| Aug 30, 2021 | 86.13 | -0.54 | -0.62% | 86.67 | 86.69 | 85.63 |
| Aug 27, 2021 | 86.60 | 1.82 | 2.15% | 84.78 | 86.96 | 84.78 |
| Aug 26, 2021 | 85.08 | -0.34 | -0.40% | 85.42 | 85.83 | 84.69 |
| Aug 25, 2021 | 85.79 | 0.90 | 1.06% | 84.89 | 86.14 | 84.74 |
| Aug 24, 2021 | 85.13 | 0.46 | 0.54% | 84.67 | 85.48 | 84.67 |
| Aug 23, 2021 | 84.30 | 1.02 | 1.22% | 83.28 | 84.55 | 83.27 |
| Aug 20, 2021 | 82.91 | 0.92 | 1.12% | 81.99 | 82.96 | 81.85 |
