Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XTN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 84.16 | -1.44 | -1.68% | 85.60 | 86.43 | 84.01 |
| Jan 20, 2022 | 86.50 | -0.41 | -0.47% | 86.91 | 89.26 | 86.41 |
| Jan 19, 2022 | 87.04 | -1.07 | -1.21% | 88.11 | 88.62 | 87.01 |
| Jan 18, 2022 | 88.19 | -0.35 | -0.40% | 88.54 | 89.51 | 88.02 |
| Jan 14, 2022 | 90.12 | 0.39 | 0.43% | 89.73 | 90.31 | 88.89 |
| Jan 13, 2022 | 90.95 | 0.17 | 0.19% | 90.78 | 92.28 | 90.69 |
| Jan 12, 2022 | 90.68 | -0.08 | -0.09% | 90.76 | 91.91 | 90.25 |
| Jan 11, 2022 | 91.11 | 1.34 | 1.49% | 89.77 | 91.28 | 89.46 |
| Jan 10, 2022 | 90.27 | -0.71 | -0.78% | 90.98 | 91.25 | 89.04 |
| Jan 7, 2022 | 91.68 | 0.16 | 0.17% | 91.52 | 92.46 | 91.13 |
| Jan 6, 2022 | 91.75 | -0.75 | -0.81% | 92.50 | 92.97 | 91.38 |
| Jan 5, 2022 | 92.47 | -2.22 | -2.34% | 94.69 | 95.40 | 92.41 |
| Jan 4, 2022 | 95.20 | 0.62 | 0.66% | 94.58 | 95.42 | 94.58 |
| Jan 3, 2022 | 94.22 | -0.08 | -0.08% | 94.30 | 95.58 | 93.79 |
| Dec 31, 2021 | 93.88 | 0.78 | 0.84% | 93.10 | 94.28 | 93.08 |
| Dec 30, 2021 | 93.47 | 0.66 | 0.71% | 92.81 | 94.34 | 92.81 |
| Dec 29, 2021 | 93.58 | 0.28 | 0.30% | 93.30 | 93.85 | 93.09 |
| Dec 28, 2021 | 93.83 | 0.64 | 0.69% | 93.19 | 94.67 | 93.19 |
| Dec 27, 2021 | 93.73 | 1.62 | 1.76% | 92.11 | 93.84 | 92.11 |
| Dec 23, 2021 | 93.02 | 1.24 | 1.35% | 91.78 | 93.32 | 91.78 |