使用加密货币交易Spectrum Brands Holdings-SPB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 87.70 0.03 0.03% 87.67 88.60 86.69
Jan 26, 2022 86.81 0.53 0.61% 86.28 88.72 85.90
Jan 25, 2022 86.31 -0.04 -0.05% 86.35 87.90 84.05
Jan 24, 2022 88.69 0.36 0.41% 88.33 89.11 84.74
Jan 21, 2022 89.04 -1.86 -2.05% 90.90 91.16 88.81
Jan 20, 2022 91.71 -0.75 -0.81% 92.46 93.62 90.71
Jan 19, 2022 92.95 -4.25 -4.37% 97.20 97.33 92.94
Jan 18, 2022 97.06 -1.17 -1.19% 98.23 98.71 95.86
Jan 14, 2022 99.71 0.39 0.39% 99.32 99.91 98.73
Jan 13, 2022 100.65 -1.24 -1.22% 101.89 102.91 100.21
Jan 12, 2022 102.19 0.78 0.77% 101.41 102.42 100.57
Jan 11, 2022 101.35 2.07 2.09% 99.28 101.51 98.89
Jan 10, 2022 99.96 -0.98 -0.97% 100.94 100.94 97.56
Jan 7, 2022 100.88 -0.27 -0.27% 101.15 102.24 100.57
Jan 6, 2022 101.91 1.32 1.31% 100.59 103.02 100.52
Jan 5, 2022 100.80 -1.77 -1.73% 102.57 103.96 100.75
Jan 4, 2022 103.25 1.43 1.40% 101.82 104.22 101.66
Jan 3, 2022 101.64 1.05 1.04% 100.59 101.86 100.14
Dec 31, 2021 101.41 2.22 2.24% 99.19 101.65 98.66
Dec 30, 2021 99.89 0.47 0.47% 99.42 101.19 99.41