SPB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SPB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 81.83 | -0.32 | -0.39% | 82.15 | 82.22 | 81.01 |
| Jun 28, 2022 | 83.07 | -0.16 | -0.19% | 83.23 | 84.98 | 82.91 |
| Jun 27, 2022 | 83.52 | -0.65 | -0.77% | 84.17 | 84.89 | 83.52 |
| Jun 24, 2022 | 84.48 | 1.18 | 1.42% | 83.30 | 85.43 | 83.00 |
| Jun 23, 2022 | 81.91 | 2.41 | 3.03% | 79.50 | 81.94 | 79.50 |
| Jun 22, 2022 | 79.31 | 0.89 | 1.13% | 78.42 | 79.90 | 78.41 |
| Jun 21, 2022 | 79.26 | 1.09 | 1.39% | 78.17 | 79.45 | 78.00 |
| Jun 17, 2022 | 77.69 | 1.96 | 2.59% | 75.73 | 78.62 | 75.73 |
| Jun 16, 2022 | 75.92 | -1.53 | -1.98% | 77.45 | 77.50 | 75.58 |
| Jun 15, 2022 | 79.72 | 1.32 | 1.68% | 78.40 | 80.94 | 78.26 |
| Jun 14, 2022 | 78.66 | -1.18 | -1.48% | 79.84 | 80.46 | 78.15 |
| Jun 13, 2022 | 79.63 | -1.48 | -1.82% | 81.11 | 81.69 | 78.81 |
| Jun 10, 2022 | 83.01 | -1.69 | -2.00% | 84.70 | 84.71 | 82.72 |
| Jun 9, 2022 | 85.42 | 0.51 | 0.60% | 84.91 | 86.74 | 84.66 |
| Jun 8, 2022 | 85.71 | -1.30 | -1.49% | 87.01 | 87.23 | 84.95 |
| Jun 7, 2022 | 87.49 | 0.21 | 0.24% | 87.28 | 88.01 | 86.80 |
| Jun 6, 2022 | 88.83 | 3.51 | 4.11% | 85.32 | 89.19 | 84.80 |
| Jun 3, 2022 | 85.27 | 0.22 | 0.26% | 85.05 | 85.89 | 84.32 |
| Jun 2, 2022 | 86.58 | 1.46 | 1.72% | 85.12 | 86.70 | 84.69 |
| Jun 1, 2022 | 85.70 | -2.14 | -2.44% | 87.84 | 87.84 | 85.13 |