使用加密货币交易Spectrum Brands Holdings-SPB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 81.83 -0.32 -0.39% 82.15 82.22 81.01
Jun 28, 2022 83.07 -0.16 -0.19% 83.23 84.98 82.91
Jun 27, 2022 83.52 -0.65 -0.77% 84.17 84.89 83.52
Jun 24, 2022 84.48 1.18 1.42% 83.30 85.43 83.00
Jun 23, 2022 81.91 2.41 3.03% 79.50 81.94 79.50
Jun 22, 2022 79.31 0.89 1.13% 78.42 79.90 78.41
Jun 21, 2022 79.26 1.09 1.39% 78.17 79.45 78.00
Jun 17, 2022 77.69 1.96 2.59% 75.73 78.62 75.73
Jun 16, 2022 75.92 -1.53 -1.98% 77.45 77.50 75.58
Jun 15, 2022 79.72 1.32 1.68% 78.40 80.94 78.26
Jun 14, 2022 78.66 -1.18 -1.48% 79.84 80.46 78.15
Jun 13, 2022 79.63 -1.48 -1.82% 81.11 81.69 78.81
Jun 10, 2022 83.01 -1.69 -2.00% 84.70 84.71 82.72
Jun 9, 2022 85.42 0.51 0.60% 84.91 86.74 84.66
Jun 8, 2022 85.71 -1.30 -1.49% 87.01 87.23 84.95
Jun 7, 2022 87.49 0.21 0.24% 87.28 88.01 86.80
Jun 6, 2022 88.83 3.51 4.11% 85.32 89.19 84.80
Jun 3, 2022 85.27 0.22 0.26% 85.05 85.89 84.32
Jun 2, 2022 86.58 1.46 1.72% 85.12 86.70 84.69
Jun 1, 2022 85.70 -2.14 -2.44% 87.84 87.84 85.13