Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SPB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 87.70 | 0.03 | 0.03% | 87.67 | 88.60 | 86.69 |
| Jan 26, 2022 | 86.81 | 0.53 | 0.61% | 86.28 | 88.72 | 85.90 |
| Jan 25, 2022 | 86.31 | -0.04 | -0.05% | 86.35 | 87.90 | 84.05 |
| Jan 24, 2022 | 88.69 | 0.36 | 0.41% | 88.33 | 89.11 | 84.74 |
| Jan 21, 2022 | 89.04 | -1.86 | -2.05% | 90.90 | 91.16 | 88.81 |
| Jan 20, 2022 | 91.71 | -0.75 | -0.81% | 92.46 | 93.62 | 90.71 |
| Jan 19, 2022 | 92.95 | -4.25 | -4.37% | 97.20 | 97.33 | 92.94 |
| Jan 18, 2022 | 97.06 | -1.17 | -1.19% | 98.23 | 98.71 | 95.86 |
| Jan 14, 2022 | 99.71 | 0.39 | 0.39% | 99.32 | 99.91 | 98.73 |
| Jan 13, 2022 | 100.65 | -1.24 | -1.22% | 101.89 | 102.91 | 100.21 |
| Jan 12, 2022 | 102.19 | 0.78 | 0.77% | 101.41 | 102.42 | 100.57 |
| Jan 11, 2022 | 101.35 | 2.07 | 2.09% | 99.28 | 101.51 | 98.89 |
| Jan 10, 2022 | 99.96 | -0.98 | -0.97% | 100.94 | 100.94 | 97.56 |
| Jan 7, 2022 | 100.88 | -0.27 | -0.27% | 101.15 | 102.24 | 100.57 |
| Jan 6, 2022 | 101.91 | 1.32 | 1.31% | 100.59 | 103.02 | 100.52 |
| Jan 5, 2022 | 100.80 | -1.77 | -1.73% | 102.57 | 103.96 | 100.75 |
| Jan 4, 2022 | 103.25 | 1.43 | 1.40% | 101.82 | 104.22 | 101.66 |
| Jan 3, 2022 | 101.64 | 1.05 | 1.04% | 100.59 | 101.86 | 100.14 |
| Dec 31, 2021 | 101.41 | 2.22 | 2.24% | 99.19 | 101.65 | 98.66 |
| Dec 30, 2021 | 99.89 | 0.47 | 0.47% | 99.42 | 101.19 | 99.41 |