使用加密货币交易Spectrum Brands Holdings-SPB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 93.45 0.30 0.32% 93.15 93.77 91.91
Sep 16, 2021 93.60 -0.24 -0.26% 93.84 95.12 92.90
Sep 15, 2021 94.71 1.31 1.40% 93.40 94.99 92.91
Sep 14, 2021 93.76 0.16 0.17% 93.60 94.60 91.40
Sep 13, 2021 94.33 2.34 2.54% 91.99 94.89 91.99
Sep 10, 2021 92.22 2.21 2.46% 90.01 93.16 89.80
Sep 9, 2021 90.40 -1.23 -1.34% 91.63 92.86 89.65
Sep 8, 2021 92.94 14.81 18.96% 78.13 97.43 78.13
Sep 7, 2021 78.92 0.76 0.97% 78.16 79.36 78.13
Sep 3, 2021 78.58 0.77 0.99% 77.81 78.93 77.76
Sep 2, 2021 78.44 0.13 0.17% 78.31 79.26 77.83
Sep 1, 2021 78.27 0.37 0.47% 77.90 78.81 77.75
Aug 31, 2021 77.93 -0.79 -1.00% 78.72 79.07 77.56
Aug 30, 2021 78.94 -1.12 -1.40% 80.06 80.22 78.87
Aug 27, 2021 80.65 2.29 2.92% 78.36 80.98 78.36
Aug 26, 2021 78.61 -1.15 -1.44% 79.76 79.76 78.35
Aug 25, 2021 80.08 1.70 2.17% 78.38 80.83 78.36
Aug 24, 2021 79.12 1.76 2.28% 77.36 79.43 77.36
Aug 23, 2021 77.66 0.42 0.54% 77.24 78.21 76.60
Aug 20, 2021 77.35 1.15 1.51% 76.20 77.79 75.53