使用加密货币交易Spirit Realty Capital Reit-SRC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 49.24 -0.79 -1.58% 50.03 50.40 49.23
Sep 16, 2021 50.17 0.29 0.58% 49.88 50.64 49.88
Sep 15, 2021 49.96 0.64 1.30% 49.32 50.16 49.32
Sep 14, 2021 49.52 -0.37 -0.74% 49.89 50.30 49.34
Sep 13, 2021 49.98 0.42 0.85% 49.56 50.50 49.56
Sep 10, 2021 49.34 -0.96 -1.91% 50.30 50.37 49.32
Sep 9, 2021 50.19 -0.72 -1.41% 50.91 51.30 50.19
Sep 8, 2021 51.38 0.31 0.61% 51.07 51.93 50.98
Sep 7, 2021 51.56 -0.08 -0.15% 51.64 51.73 51.12
Sep 3, 2021 51.83 0.08 0.15% 51.75 51.99 51.33
Sep 2, 2021 52.10 0.35 0.68% 51.75 52.16 51.57
Sep 1, 2021 51.92 0.33 0.64% 51.59 52.16 51.46
Aug 31, 2021 51.64 0.66 1.29% 50.98 51.73 50.84
Aug 30, 2021 51.42 0.76 1.50% 50.66 51.51 50.46
Aug 27, 2021 50.88 0.58 1.15% 50.30 51.45 50.30
Aug 26, 2021 50.29 0.11 0.22% 50.18 50.58 50.12
Aug 25, 2021 50.32 1.03 2.09% 49.29 50.65 48.98
Aug 24, 2021 49.45 0.50 1.02% 48.95 49.66 48.95
Aug 23, 2021 49.31 0.02 0.04% 49.29 49.89 49.21
Aug 20, 2021 49.41 0.75 1.54% 48.66 49.68 48.53