Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.24 | -0.79 | -1.58% | 50.03 | 50.40 | 49.23 |
| Sep 16, 2021 | 50.17 | 0.29 | 0.58% | 49.88 | 50.64 | 49.88 |
| Sep 15, 2021 | 49.96 | 0.64 | 1.30% | 49.32 | 50.16 | 49.32 |
| Sep 14, 2021 | 49.52 | -0.37 | -0.74% | 49.89 | 50.30 | 49.34 |
| Sep 13, 2021 | 49.98 | 0.42 | 0.85% | 49.56 | 50.50 | 49.56 |
| Sep 10, 2021 | 49.34 | -0.96 | -1.91% | 50.30 | 50.37 | 49.32 |
| Sep 9, 2021 | 50.19 | -0.72 | -1.41% | 50.91 | 51.30 | 50.19 |
| Sep 8, 2021 | 51.38 | 0.31 | 0.61% | 51.07 | 51.93 | 50.98 |
| Sep 7, 2021 | 51.56 | -0.08 | -0.15% | 51.64 | 51.73 | 51.12 |
| Sep 3, 2021 | 51.83 | 0.08 | 0.15% | 51.75 | 51.99 | 51.33 |
| Sep 2, 2021 | 52.10 | 0.35 | 0.68% | 51.75 | 52.16 | 51.57 |
| Sep 1, 2021 | 51.92 | 0.33 | 0.64% | 51.59 | 52.16 | 51.46 |
| Aug 31, 2021 | 51.64 | 0.66 | 1.29% | 50.98 | 51.73 | 50.84 |
| Aug 30, 2021 | 51.42 | 0.76 | 1.50% | 50.66 | 51.51 | 50.46 |
| Aug 27, 2021 | 50.88 | 0.58 | 1.15% | 50.30 | 51.45 | 50.30 |
| Aug 26, 2021 | 50.29 | 0.11 | 0.22% | 50.18 | 50.58 | 50.12 |
| Aug 25, 2021 | 50.32 | 1.03 | 2.09% | 49.29 | 50.65 | 48.98 |
| Aug 24, 2021 | 49.45 | 0.50 | 1.02% | 48.95 | 49.66 | 48.95 |
| Aug 23, 2021 | 49.31 | 0.02 | 0.04% | 49.29 | 49.89 | 49.21 |
| Aug 20, 2021 | 49.41 | 0.75 | 1.54% | 48.66 | 49.68 | 48.53 |
