Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 45.42 | -0.43 | -0.94% | 45.85 | 46.76 | 44.92 |
| Jan 25, 2022 | 45.85 | 0.90 | 2.00% | 44.95 | 46.26 | 44.85 |
| Jan 24, 2022 | 45.87 | 0.88 | 1.96% | 44.99 | 45.87 | 43.60 |
| Jan 21, 2022 | 45.51 | 0.42 | 0.93% | 45.09 | 45.99 | 44.90 |
| Jan 20, 2022 | 45.58 | -1.58 | -3.35% | 47.16 | 47.60 | 45.54 |
| Jan 19, 2022 | 47.30 | -0.86 | -1.79% | 48.16 | 48.55 | 47.30 |
| Jan 18, 2022 | 48.11 | -1.04 | -2.12% | 49.15 | 49.15 | 47.96 |
| Jan 14, 2022 | 49.47 | 0.84 | 1.73% | 48.63 | 49.62 | 48.58 |
| Jan 13, 2022 | 49.42 | 0.40 | 0.82% | 49.02 | 49.82 | 49.02 |
| Jan 12, 2022 | 49.00 | 0.40 | 0.82% | 48.60 | 49.23 | 48.44 |
| Jan 11, 2022 | 48.35 | 0.68 | 1.43% | 47.67 | 48.48 | 47.52 |
| Jan 10, 2022 | 48.05 | 1.01 | 2.15% | 47.04 | 48.11 | 47.04 |
| Jan 7, 2022 | 48.07 | 0.12 | 0.25% | 47.95 | 48.51 | 47.85 |
| Jan 6, 2022 | 48.23 | 0.78 | 1.64% | 47.45 | 48.29 | 47.45 |
| Jan 5, 2022 | 47.56 | -0.56 | -1.16% | 48.12 | 48.78 | 47.53 |
| Jan 4, 2022 | 48.42 | 1.46 | 3.11% | 46.96 | 48.75 | 46.96 |
| Jan 3, 2022 | 47.74 | -0.25 | -0.52% | 47.99 | 48.32 | 47.18 |
| Dec 31, 2021 | 48.03 | 0.49 | 1.03% | 47.54 | 48.38 | 47.54 |
| Dec 30, 2021 | 47.91 | 0.72 | 1.53% | 47.19 | 48.13 | 47.19 |
| Dec 29, 2021 | 48.15 | 0.48 | 1.01% | 47.67 | 48.18 | 47.36 |