SRC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 42.44 | 0.59 | 1.41% | 41.85 | 42.47 | 41.84 |
| Aug 4, 2022 | 42.12 | -0.38 | -0.89% | 42.50 | 43.12 | 41.77 |
| Aug 3, 2022 | 42.73 | -0.24 | -0.56% | 42.97 | 43.72 | 42.63 |
| Aug 2, 2022 | 42.81 | -0.76 | -1.74% | 43.57 | 43.73 | 42.78 |
| Aug 1, 2022 | 43.84 | -0.03 | -0.07% | 43.87 | 44.29 | 43.67 |
| Jul 29, 2022 | 44.23 | 0.83 | 1.91% | 43.40 | 44.56 | 43.39 |
| Jul 28, 2022 | 43.61 | 1.28 | 3.02% | 42.33 | 43.64 | 42.32 |
| Jul 27, 2022 | 42.49 | -0.03 | -0.07% | 42.52 | 42.81 | 41.99 |
| Jul 26, 2022 | 42.44 | -0.30 | -0.70% | 42.74 | 42.86 | 42.31 |
| Jul 25, 2022 | 42.69 | 0.31 | 0.73% | 42.38 | 42.92 | 42.21 |
| Jul 22, 2022 | 42.69 | 0.63 | 1.50% | 42.06 | 42.83 | 42.06 |
| Jul 21, 2022 | 42.05 | 0.61 | 1.47% | 41.44 | 42.08 | 41.31 |
| Jul 20, 2022 | 41.85 | 0.03 | 0.07% | 41.82 | 42.15 | 41.42 |
| Jul 19, 2022 | 41.76 | 0.93 | 2.28% | 40.83 | 41.89 | 40.83 |
| Jul 18, 2022 | 40.70 | -0.57 | -1.38% | 41.27 | 41.47 | 40.60 |
| Jul 13, 2022 | 40.19 | 0.16 | 0.40% | 40.03 | 40.31 | 39.54 |
| Jul 12, 2022 | 40.46 | 0.39 | 0.97% | 40.07 | 41.07 | 39.94 |
| Jul 11, 2022 | 40.39 | 1.02 | 2.59% | 39.37 | 40.60 | 39.36 |
| Jul 8, 2022 | 39.64 | 0.03 | 0.08% | 39.61 | 39.98 | 39.31 |
| Jul 7, 2022 | 39.63 | 0.26 | 0.66% | 39.37 | 39.91 | 39.21 |