使用加密货币交易Spirit Realty Capital Reit-SRC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 42.44 0.59 1.41% 41.85 42.47 41.84
Aug 4, 2022 42.12 -0.38 -0.89% 42.50 43.12 41.77
Aug 3, 2022 42.73 -0.24 -0.56% 42.97 43.72 42.63
Aug 2, 2022 42.81 -0.76 -1.74% 43.57 43.73 42.78
Aug 1, 2022 43.84 -0.03 -0.07% 43.87 44.29 43.67
Jul 29, 2022 44.23 0.83 1.91% 43.40 44.56 43.39
Jul 28, 2022 43.61 1.28 3.02% 42.33 43.64 42.32
Jul 27, 2022 42.49 -0.03 -0.07% 42.52 42.81 41.99
Jul 26, 2022 42.44 -0.30 -0.70% 42.74 42.86 42.31
Jul 25, 2022 42.69 0.31 0.73% 42.38 42.92 42.21
Jul 22, 2022 42.69 0.63 1.50% 42.06 42.83 42.06
Jul 21, 2022 42.05 0.61 1.47% 41.44 42.08 41.31
Jul 20, 2022 41.85 0.03 0.07% 41.82 42.15 41.42
Jul 19, 2022 41.76 0.93 2.28% 40.83 41.89 40.83
Jul 18, 2022 40.70 -0.57 -1.38% 41.27 41.47 40.60
Jul 13, 2022 40.19 0.16 0.40% 40.03 40.31 39.54
Jul 12, 2022 40.46 0.39 0.97% 40.07 41.07 39.94
Jul 11, 2022 40.39 1.02 2.59% 39.37 40.60 39.36
Jul 8, 2022 39.64 0.03 0.08% 39.61 39.98 39.31
Jul 7, 2022 39.63 0.26 0.66% 39.37 39.91 39.21