使用加密货币交易Splunk Inc.-SPLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPLK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 117.96 -1.05 -0.88% 119.01 121.21 117.01
Jan 14, 2022 122.43 5.00 4.26% 117.43 123.18 117.42
Jan 13, 2022 120.21 -0.55 -0.46% 120.76 121.92 118.92
Jan 12, 2022 121.35 -1.50 -1.22% 122.85 123.48 119.53
Jan 11, 2022 121.92 4.29 3.65% 117.63 122.61 116.40
Jan 10, 2022 118.17 6.02 5.37% 112.15 118.37 111.49
Jan 7, 2022 114.62 1.02 0.90% 113.60 116.71 112.31
Jan 6, 2022 114.41 3.01 2.70% 111.40 116.05 110.33
Jan 5, 2022 112.03 -1.78 -1.56% 113.81 115.40 112.00
Jan 4, 2022 115.62 -0.29 -0.25% 115.91 116.70 112.31
Jan 3, 2022 116.82 0.92 0.79% 115.90 117.04 112.70
Dec 31, 2021 115.60 -0.05 -0.04% 115.65 116.44 114.89
Dec 30, 2021 115.99 1.34 1.17% 114.65 117.47 114.64
Dec 29, 2021 115.39 3.13 2.79% 112.26 115.55 111.60
Dec 28, 2021 112.61 -2.05 -1.79% 114.66 115.16 112.28
Dec 27, 2021 114.96 0.05 0.04% 114.91 116.06 114.23
Dec 23, 2021 115.72 2.11 1.86% 113.61 116.68 112.89
Dec 22, 2021 113.93 0.51 0.45% 113.42 115.47 112.57
Dec 21, 2021 113.89 2.62 2.35% 111.27 114.06 109.98
Dec 20, 2021 109.46 0.57 0.52% 108.89 111.61 107.54