使用加密货币交易Splunk Inc.-SPLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPLK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 151.60 -1.38 -0.90% 152.98 153.35 150.03
Sep 16, 2021 153.46 2.58 1.71% 150.88 153.56 150.65
Sep 15, 2021 151.56 1.52 1.01% 150.04 152.22 149.62
Sep 14, 2021 150.36 0.12 0.08% 150.24 152.59 149.50
Sep 13, 2021 150.80 -2.51 -1.64% 153.31 153.38 149.29
Sep 10, 2021 153.73 -1.76 -1.13% 155.49 156.61 153.51
Sep 9, 2021 155.93 1.76 1.14% 154.17 156.95 153.98
Sep 8, 2021 155.06 -1.00 -0.64% 156.06 157.49 154.30
Sep 7, 2021 157.02 -0.50 -0.32% 157.52 158.26 155.34
Sep 3, 2021 158.31 1.42 0.91% 156.89 159.72 156.88
Sep 2, 2021 158.03 2.15 1.38% 155.88 159.13 155.88
Sep 1, 2021 156.39 3.63 2.38% 152.76 157.29 152.76
Aug 31, 2021 152.76 -0.14 -0.09% 152.90 154.43 151.96
Aug 30, 2021 153.99 -0.69 -0.45% 154.68 157.00 153.58
Aug 27, 2021 154.99 2.60 1.71% 152.39 155.55 150.40
Aug 26, 2021 152.77 -3.20 -2.05% 155.97 159.73 146.81
Aug 25, 2021 154.90 2.25 1.47% 152.65 156.80 152.48
Aug 24, 2021 152.88 6.49 4.43% 146.39 153.04 145.78
Aug 23, 2021 144.86 1.32 0.92% 143.54 145.39 142.32
Aug 20, 2021 144.20 4.30 3.07% 139.90 145.76 139.90