SPOT

使用加密货币交易Spotify Technology SA-SPOT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPOT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 96.94 6.11 6.73% 90.83 97.39 90.83
Jun 30, 2022 90.83 -3.55 -3.76% 94.38 96.64 90.83
Jun 29, 2022 94.82 -2.32 -2.39% 97.14 98.62 93.49
Jun 28, 2022 98.91 -5.65 -5.40% 104.56 106.36 97.22
Jun 27, 2022 105.20 -1.64 -1.54% 106.84 108.71 103.40
Jun 24, 2022 106.02 4.09 4.01% 101.93 106.79 101.45
Jun 23, 2022 99.76 2.98 3.08% 96.78 102.69 96.66
Jun 22, 2022 98.72 -2.19 -2.17% 100.91 102.12 95.21
Jun 21, 2022 99.59 0.51 0.51% 99.08 104.54 98.76
Jun 17, 2022 98.58 0.26 0.26% 98.32 101.04 96.62
Jun 16, 2022 95.70 -4.11 -4.12% 99.81 102.28 95.70
Jun 15, 2022 103.96 6.09 6.22% 97.87 106.62 97.82
Jun 14, 2022 94.82 -4.00 -4.05% 98.82 102.58 94.82
Jun 13, 2022 98.52 0.70 0.72% 97.82 100.41 95.88
Jun 10, 2022 101.94 -9.78 -8.75% 111.72 112.28 100.64
Jun 9, 2022 111.79 -4.03 -3.48% 115.82 117.68 108.30
Jun 8, 2022 115.82 8.52 7.94% 107.30 118.67 107.04
Jun 7, 2022 108.30 1.35 1.26% 106.95 109.94 106.46
Jun 6, 2022 110.85 -5.93 -5.08% 116.78 117.23 109.79
Jun 3, 2022 111.61 -1.94 -1.71% 113.55 115.26 110.79