SPOT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SPOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 96.94 | 6.11 | 6.73% | 90.83 | 97.39 | 90.83 |
| Jun 30, 2022 | 90.83 | -3.55 | -3.76% | 94.38 | 96.64 | 90.83 |
| Jun 29, 2022 | 94.82 | -2.32 | -2.39% | 97.14 | 98.62 | 93.49 |
| Jun 28, 2022 | 98.91 | -5.65 | -5.40% | 104.56 | 106.36 | 97.22 |
| Jun 27, 2022 | 105.20 | -1.64 | -1.54% | 106.84 | 108.71 | 103.40 |
| Jun 24, 2022 | 106.02 | 4.09 | 4.01% | 101.93 | 106.79 | 101.45 |
| Jun 23, 2022 | 99.76 | 2.98 | 3.08% | 96.78 | 102.69 | 96.66 |
| Jun 22, 2022 | 98.72 | -2.19 | -2.17% | 100.91 | 102.12 | 95.21 |
| Jun 21, 2022 | 99.59 | 0.51 | 0.51% | 99.08 | 104.54 | 98.76 |
| Jun 17, 2022 | 98.58 | 0.26 | 0.26% | 98.32 | 101.04 | 96.62 |
| Jun 16, 2022 | 95.70 | -4.11 | -4.12% | 99.81 | 102.28 | 95.70 |
| Jun 15, 2022 | 103.96 | 6.09 | 6.22% | 97.87 | 106.62 | 97.82 |
| Jun 14, 2022 | 94.82 | -4.00 | -4.05% | 98.82 | 102.58 | 94.82 |
| Jun 13, 2022 | 98.52 | 0.70 | 0.72% | 97.82 | 100.41 | 95.88 |
| Jun 10, 2022 | 101.94 | -9.78 | -8.75% | 111.72 | 112.28 | 100.64 |
| Jun 9, 2022 | 111.79 | -4.03 | -3.48% | 115.82 | 117.68 | 108.30 |
| Jun 8, 2022 | 115.82 | 8.52 | 7.94% | 107.30 | 118.67 | 107.04 |
| Jun 7, 2022 | 108.30 | 1.35 | 1.26% | 106.95 | 109.94 | 106.46 |
| Jun 6, 2022 | 110.85 | -5.93 | -5.08% | 116.78 | 117.23 | 109.79 |
| Jun 3, 2022 | 111.61 | -1.94 | -1.71% | 113.55 | 115.26 | 110.79 |