Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SPOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 228.08 | -3.58 | -1.55% | 231.66 | 231.66 | 225.03 |
| Sep 23, 2021 | 234.43 | -1.42 | -0.60% | 235.85 | 237.29 | 229.58 |
| Sep 22, 2021 | 235.38 | 1.69 | 0.72% | 233.69 | 236.62 | 229.57 |
| Sep 21, 2021 | 232.58 | -6.38 | -2.67% | 238.96 | 239.44 | 230.82 |
| Sep 20, 2021 | 232.45 | -9.27 | -3.84% | 241.72 | 242.20 | 230.82 |
| Sep 17, 2021 | 239.01 | -0.91 | -0.38% | 239.92 | 247.91 | 234.57 |
| Sep 16, 2021 | 236.27 | -3.77 | -1.57% | 240.04 | 242.24 | 236.26 |
| Sep 15, 2021 | 241.79 | -0.29 | -0.12% | 242.08 | 243.71 | 234.83 |
| Sep 14, 2021 | 240.53 | -1.42 | -0.59% | 241.95 | 245.84 | 234.82 |
| Sep 13, 2021 | 243.86 | -2.53 | -1.03% | 246.39 | 249.65 | 236.07 |
| Sep 10, 2021 | 247.35 | 2.88 | 1.18% | 244.47 | 254.19 | 239.15 |
| Sep 9, 2021 | 244.96 | -2.15 | -0.87% | 247.11 | 250.50 | 238.64 |
| Sep 8, 2021 | 248.80 | -2.39 | -0.95% | 251.19 | 253.54 | 244.55 |
| Sep 7, 2021 | 253.55 | 0.96 | 0.38% | 252.59 | 262.89 | 251.11 |
| Sep 3, 2021 | 247.65 | -3.65 | -1.45% | 251.30 | 255.08 | 246.02 |
| Sep 2, 2021 | 253.54 | 14.93 | 6.26% | 238.61 | 255.35 | 238.37 |
| Sep 1, 2021 | 237.38 | 3.45 | 1.47% | 233.93 | 238.69 | 229.58 |
| Aug 31, 2021 | 233.91 | 1.06 | 0.46% | 232.85 | 234.85 | 229.58 |
| Aug 30, 2021 | 232.23 | 6.61 | 2.93% | 225.62 | 233.92 | 224.59 |
| Aug 27, 2021 | 224.59 | 0.00 | 0.00% | 224.59 | 227.17 | 222.59 |
