Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SPOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 174.68 | -0.69 | -0.39% | 175.37 | 175.68 | 174.68 |
| Jan 26, 2022 | 175.18 | -8.48 | -4.62% | 183.66 | 191.99 | 173.04 |
| Jan 25, 2022 | 183.66 | -9.07 | -4.71% | 192.73 | 192.73 | 179.77 |
| Jan 24, 2022 | 193.21 | -1.54 | -0.79% | 194.75 | 195.44 | 176.68 |
| Jan 21, 2022 | 195.17 | -6.67 | -3.30% | 201.84 | 205.53 | 194.36 |
| Jan 20, 2022 | 201.63 | -4.24 | -2.06% | 205.87 | 217.34 | 199.89 |
| Jan 19, 2022 | 205.62 | -4.00 | -1.91% | 209.62 | 215.66 | 204.83 |
| Jan 18, 2022 | 209.62 | -4.99 | -2.33% | 214.61 | 217.25 | 208.62 |
| Jan 14, 2022 | 218.16 | -6.43 | -2.86% | 224.59 | 226.40 | 213.12 |
| Jan 13, 2022 | 226.09 | -4.29 | -1.86% | 230.38 | 237.60 | 223.02 |
| Jan 12, 2022 | 230.58 | -2.99 | -1.28% | 233.57 | 239.39 | 229.57 |
| Jan 11, 2022 | 233.57 | 9.23 | 4.11% | 224.34 | 235.77 | 214.60 |
| Jan 10, 2022 | 223.99 | 6.39 | 2.94% | 217.60 | 226.02 | 211.94 |
| Jan 7, 2022 | 221.10 | -5.29 | -2.34% | 226.39 | 231.60 | 220.28 |
| Jan 6, 2022 | 228.58 | 1.99 | 0.88% | 226.59 | 231.09 | 219.08 |
| Jan 5, 2022 | 226.59 | -12.24 | -5.12% | 238.83 | 240.72 | 224.58 |
| Jan 4, 2022 | 235.57 | -6.49 | -2.68% | 242.06 | 245.55 | 226.86 |
| Jan 3, 2022 | 243.56 | 8.85 | 3.77% | 234.71 | 246.41 | 228.08 |
| Dec 31, 2021 | 228.08 | -8.41 | -3.56% | 236.49 | 240.77 | 228.08 |
| Dec 30, 2021 | 237.02 | 8.44 | 3.69% | 228.58 | 241.06 | 228.58 |