使用加密货币交易SentinelOne, Inc.-S股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

S price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 26.36 0.84 3.29% 25.52 26.61 25.16
Jun 23, 2022 25.49 1.99 8.47% 23.50 25.72 23.21
Jun 22, 2022 23.19 0.44 1.93% 22.75 24.23 22.74
Jun 21, 2022 23.62 0.54 2.34% 23.08 25.10 23.07
Jun 17, 2022 23.14 1.56 7.23% 21.58 23.30 21.58
Jun 16, 2022 21.73 0.91 4.37% 20.82 22.04 20.70
Jun 15, 2022 22.02 0.00 0.00% 22.02 22.95 21.27
Jun 14, 2022 21.71 0.19 0.88% 21.52 22.63 20.81
Jun 13, 2022 21.02 -0.20 -0.94% 21.22 21.73 19.98
Jun 10, 2022 22.44 -1.02 -4.35% 23.46 23.81 21.97
Jun 9, 2022 24.31 -0.83 -3.30% 25.14 26.07 24.19
Jun 8, 2022 25.59 1.09 4.45% 24.50 26.16 24.50
Jun 7, 2022 24.13 1.68 7.48% 22.45 24.39 22.45
Jun 6, 2022 22.98 -1.05 -4.37% 24.03 24.64 22.64
Jun 3, 2022 23.84 -0.77 -3.13% 24.61 24.69 23.41
Jun 2, 2022 25.09 1.93 8.33% 23.16 26.24 23.16
Jun 1, 2022 24.57 0.57 2.38% 24.00 25.21 23.33
May 31, 2022 23.69 -3.18 -11.83% 26.87 27.00 23.66
May 27, 2022 26.90 1.90 7.60% 25.00 27.11 24.98
May 26, 2022 24.66 1.71 7.45% 22.95 25.40 22.94