使用加密货币交易Sprout Social Inc-SPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SPT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 66.86 1.42 2.17% 65.44 68.73 65.44
Jan 13, 2022 67.08 -6.34 -8.64% 73.42 74.30 66.08
Jan 12, 2022 74.37 -4.59 -5.81% 78.96 81.01 74.20
Jan 11, 2022 77.50 3.15 4.24% 74.35 79.19 72.75
Jan 10, 2022 75.01 3.20 4.46% 71.81 75.17 69.38
Jan 7, 2022 74.72 1.72 2.36% 73.00 78.06 72.52
Jan 6, 2022 74.00 3.39 4.80% 70.61 74.56 68.51
Jan 5, 2022 73.04 -4.72 -6.07% 77.76 79.39 72.61
Jan 4, 2022 80.18 -3.27 -3.92% 83.45 86.77 74.98
Jan 3, 2022 86.69 -3.40 -3.77% 90.09 90.48 83.07
Dec 31, 2021 90.37 -1.99 -2.15% 92.36 93.86 89.85
Dec 30, 2021 93.24 3.13 3.47% 90.11 95.65 88.34
Dec 29, 2021 90.00 -0.56 -0.62% 90.56 91.33 87.77
Dec 28, 2021 90.94 -4.62 -4.83% 95.56 96.16 90.17
Dec 27, 2021 96.65 2.42 2.57% 94.23 98.11 94.23
Dec 23, 2021 94.35 -0.43 -0.45% 94.78 95.20 91.63
Dec 22, 2021 94.55 2.26 2.45% 92.29 96.13 91.28
Dec 21, 2021 93.50 3.21 3.56% 90.29 94.04 86.76
Dec 20, 2021 87.55 4.62 5.57% 82.93 89.10 81.86
Dec 17, 2021 87.86 9.02 11.44% 78.84 88.58 78.84