使用加密货币交易Block, Inc-SQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SQ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 132.88 -5.05 -3.66% 137.93 138.53 129.24
Jan 13, 2022 136.93 -8.99 -6.16% 145.92 148.19 135.93
Jan 12, 2022 145.92 -3.22 -2.16% 149.14 153.17 145.02
Jan 11, 2022 149.07 4.75 3.29% 144.32 151.51 140.93
Jan 10, 2022 144.31 3.17 2.25% 141.14 144.52 133.03
Jan 7, 2022 141.43 -1.90 -1.33% 143.33 148.32 141.12
Jan 6, 2022 143.33 0.40 0.28% 142.93 148.23 137.98
Jan 5, 2022 142.82 -13.01 -8.35% 155.83 156.92 140.53
Jan 4, 2022 155.83 -7.45 -4.56% 163.28 164.41 150.94
Jan 3, 2022 163.16 0.74 0.46% 162.42 165.08 159.27
Dec 31, 2021 161.43 -2.60 -1.59% 164.03 165.34 161.03
Dec 30, 2021 163.82 2.20 1.36% 161.62 168.47 160.42
Dec 29, 2021 161.53 -2.82 -1.72% 164.35 164.71 158.42
Dec 28, 2021 163.59 -4.85 -2.88% 168.44 169.10 162.51
Dec 27, 2021 168.43 1.02 0.61% 167.41 171.29 166.96
Dec 24, 2021 168.27 0.16 0.10% 168.11 168.61 167.91
Dec 23, 2021 167.91 0.49 0.29% 167.42 168.69 164.41
Dec 22, 2021 167.30 -2.50 -1.47% 169.80 171.66 164.65
Dec 21, 2021 170.21 11.29 7.10% 158.92 171.77 158.62
Dec 20, 2021 158.62 -1.74 -1.09% 160.36 163.41 157.50