使用加密货币交易Block, Inc-SQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SQ price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 79.56 -4.67 -5.54% 84.23 84.93 79.56
Aug 16, 2022 85.08 -0.55 -0.64% 85.63 87.00 82.01
Aug 15, 2022 86.06 -0.55 -0.64% 86.61 89.06 85.95
Aug 12, 2022 87.78 1.32 1.53% 86.46 88.56 84.95
Aug 11, 2022 86.12 -3.19 -3.57% 89.31 91.99 84.95
Aug 10, 2022 89.06 7.90 9.73% 81.16 89.23 81.14
Aug 9, 2022 81.01 -3.81 -4.49% 84.82 85.70 79.90
Aug 8, 2022 85.45 -2.56 -2.91% 88.01 91.65 83.95
Aug 5, 2022 87.39 3.64 4.35% 83.75 93.10 82.25
Aug 4, 2022 82.97 -4.34 -4.97% 87.31 94.42 82.70
Aug 3, 2022 88.05 7.54 9.37% 80.51 88.76 80.51
Aug 2, 2022 80.84 4.44 5.81% 76.40 82.32 75.96
Aug 1, 2022 77.58 2.16 2.86% 75.42 78.99 74.16
Jul 29, 2022 74.96 -0.68 -0.90% 75.64 76.11 72.07
Jul 28, 2022 75.36 4.00 5.61% 71.36 76.39 70.43
Jul 27, 2022 72.62 4.06 5.92% 68.56 72.89 66.96
Jul 26, 2022 67.17 -3.59 -5.07% 70.76 70.78 65.61
Jul 25, 2022 69.64 -2.33 -3.24% 71.97 72.56 69.49
Jul 22, 2022 71.76 -1.90 -2.58% 73.66 76.31 70.95
Jul 21, 2022 73.60 0.35 0.48% 73.25 75.09 71.97