SQ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 60.52 | 0.34 | 0.56% | 60.18 | 61.52 | 58.30 |
| Mar 23, 2023 | 61.51 | -12.26 | -16.62% | 73.77 | 73.83 | 56.45 |
| Mar 22, 2023 | 72.30 | -4.22 | -5.51% | 76.52 | 77.46 | 72.21 |
| Mar 21, 2023 | 77.45 | 2.93 | 3.93% | 74.52 | 77.92 | 73.96 |
| Mar 20, 2023 | 73.97 | 1.48 | 2.04% | 72.49 | 75.59 | 71.96 |
| Mar 17, 2023 | 73.92 | -1.60 | -2.12% | 75.52 | 75.76 | 73.04 |
| Mar 16, 2023 | 74.86 | 0.90 | 1.22% | 73.96 | 76.56 | 73.01 |
| Mar 15, 2023 | 72.91 | -0.10 | -0.14% | 73.01 | 74.20 | 70.31 |
| Mar 14, 2023 | 73.16 | 3.80 | 5.48% | 69.36 | 73.81 | 69.16 |
| Mar 13, 2023 | 69.43 | -3.21 | -4.42% | 72.64 | 73.51 | 67.18 |
| Mar 10, 2023 | 70.71 | -2.42 | -3.31% | 73.13 | 74.46 | 68.38 |
| Mar 9, 2023 | 73.56 | -4.23 | -5.44% | 77.79 | 79.57 | 72.33 |
| Mar 8, 2023 | 77.79 | -0.17 | -0.22% | 77.96 | 78.61 | 75.76 |
| Mar 7, 2023 | 77.96 | -2.50 | -3.11% | 80.46 | 81.34 | 76.69 |
| Mar 6, 2023 | 80.46 | -0.50 | -0.62% | 80.96 | 83.03 | 79.96 |
| Mar 3, 2023 | 80.46 | 2.91 | 3.75% | 77.55 | 81.09 | 77.41 |
| Mar 2, 2023 | 77.80 | 1.84 | 2.42% | 75.96 | 78.55 | 74.11 |
| Mar 1, 2023 | 75.96 | 0.40 | 0.53% | 75.56 | 76.81 | 74.59 |
| Feb 28, 2023 | 75.21 | 0.13 | 0.17% | 75.08 | 77.97 | 74.26 |
| Feb 27, 2023 | 75.01 | -2.11 | -2.74% | 77.12 | 78.19 | 74.16 |