SRM/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRM/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 1.0224 -0.0149 -1.44% 1.0373 1.0483 1.0144
Aug 15, 2022 1.0363 0.0109 1.06% 1.0254 1.0882 1.0114
Aug 14, 2022 1.0254 -0.0359 -3.38% 1.0613 1.0902 1.0124
Aug 13, 2022 1.0623 0.0000 0.00% 1.0623 1.1022 1.0583
Aug 12, 2022 1.0623 0.0270 2.61% 1.0353 1.0672 1.0084
Aug 11, 2022 1.0353 0.0269 2.67% 1.0084 1.0643 1.0074
Aug 10, 2022 1.0084 0.0479 4.99% 0.9605 1.0094 0.9326
Aug 9, 2022 0.9615 -0.0519 -5.12% 1.0134 1.0293 0.9475
Aug 8, 2022 1.0144 0.0220 2.22% 0.9924 1.0353 0.9924
Aug 7, 2022 0.9934 -0.0110 -1.10% 1.0044 1.0174 0.9715
Aug 6, 2022 1.0044 0.0189 1.92% 0.9855 1.1111 0.9795
Aug 5, 2022 0.9865 0.0429 4.55% 0.9436 0.9905 0.9376
Aug 4, 2022 0.9426 -0.0030 -0.32% 0.9456 0.9525 0.9176
Aug 3, 2022 0.9466 0.0000 0.00% 0.9466 0.9565 0.9206
Aug 2, 2022 0.9466 -0.0548 -5.47% 1.0014 1.0443 0.9456
Aug 1, 2022 1.0024 0.0239 2.44% 0.9785 1.0104 0.9685
Jul 31, 2022 0.9785 -0.0040 -0.41% 0.9825 1.0273 0.9725
Jul 30, 2022 0.9835 -0.0109 -1.10% 0.9944 1.0463 0.9795
Jul 29, 2022 0.9944 0.0020 0.20% 0.9924 1.0373 0.9635
Jul 28, 2022 0.9924 0.0319 3.32% 0.9605 1.0124 0.9326