SSNC

使用加密货币交易SS&C Technologies Holdings, Inc.-SSNC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SSNC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 69.25 -0.14 -0.20% 69.39 69.60 68.55
Sep 17, 2021 70.22 -0.40 -0.57% 70.62 70.94 69.94
Sep 16, 2021 70.92 0.20 0.28% 70.72 71.25 70.56
Sep 15, 2021 71.26 0.22 0.31% 71.04 71.50 70.51
Sep 14, 2021 71.22 -0.22 -0.31% 71.44 72.21 71.17
Sep 13, 2021 71.93 0.00 0.00% 71.93 72.13 71.44
Sep 10, 2021 71.74 -1.04 -1.43% 72.78 73.58 71.59
Sep 9, 2021 73.13 0.72 0.99% 72.41 73.82 72.41
Sep 8, 2021 73.29 0.92 1.27% 72.37 73.49 72.37
Sep 7, 2021 73.19 -0.42 -0.57% 73.61 73.76 73.10
Sep 3, 2021 73.87 -0.45 -0.61% 74.32 74.61 73.81
Sep 2, 2021 74.64 0.31 0.42% 74.33 75.61 74.33
Sep 1, 2021 75.57 -0.06 -0.08% 75.63 75.97 75.39
Aug 31, 2021 75.54 -0.18 -0.24% 75.72 76.10 75.31
Aug 30, 2021 75.86 0.02 0.03% 75.84 76.33 75.65
Aug 27, 2021 76.10 0.42 0.55% 75.68 76.56 75.59
Aug 26, 2021 75.82 0.36 0.48% 75.46 76.15 74.96
Aug 25, 2021 75.81 -0.80 -1.04% 76.61 76.89 75.79
Aug 24, 2021 76.82 0.49 0.64% 76.33 77.10 76.33
Aug 23, 2021 76.33 1.94 2.61% 74.39 76.44 74.39